165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 155.60 | 155.60 | 154.81 | 154.88 | 73.9K |
| 09:35 | 154.93 | 155.52 | 154.93 | 155.43 | 40.6K |
| 09:40 | 155.38 | 155.54 | 155.30 | 155.37 | 60.3K |
| 09:45 | 155.36 | 155.41 | 155.00 | 155.05 | 37.4K |
| 09:50 | 155.00 | 155.24 | 154.83 | 154.83 | 22.4K |
| 09:55 | 154.84 | 155.11 | 154.65 | 154.99 | 29.5K |
| 10:00 | 155.00 | 155.35 | 155.00 | 155.35 | 18.5K |
| 10:05 | 155.59 | 155.59 | 155.01 | 155.33 | 33.7K |
| 10:10 | 155.18 | 155.33 | 155.05 | 155.17 | 13.8K |
| 10:15 | 155.21 | 155.21 | 154.86 | 154.86 | 27.7K |
| 10:20 | 154.86 | 154.86 | 154.74 | 154.79 | 15.5K |
| 10:25 | 154.88 | 155.16 | 154.81 | 154.96 | 15.2K |
| 10:30 | 155.05 | 155.18 | 155.04 | 155.13 | 12.6K |
| 10:35 | 155.08 | 155.33 | 155.05 | 155.13 | 12.2K |
| 10:40 | 155.08 | 155.15 | 155.08 | 155.08 | 8.4K |
| 10:45 | 155.08 | 155.08 | 154.90 | 155.08 | 17.6K |
| 10:50 | 155.09 | 155.09 | 154.90 | 155.06 | 6.3K |
| 10:55 | 155.00 | 155.10 | 154.94 | 155.10 | 17.1K |
| 11:00 | 155.00 | 155.06 | 154.94 | 154.96 | 12.4K |
| 11:05 | 155.01 | 155.40 | 154.95 | 155.31 | 48.6K |
| 11:10 | 155.31 | 155.31 | 154.99 | 155.01 | 7.3K |
| 11:15 | 155.01 | 155.33 | 155.01 | 155.19 | 19.3K |
| 11:20 | 155.19 | 155.27 | 155.15 | 155.27 | 8.9K |
| 11:25 | 155.08 | 155.49 | 155.08 | 155.34 | 24.1K |
| 13:00 | 155.34 | 155.60 | 155.34 | 155.54 | 40.1K |
| 13:05 | 155.54 | 156.45 | 155.54 | 156.18 | 53.2K |
| 13:10 | 156.16 | 156.51 | 155.94 | 155.95 | 73.7K |
| 13:15 | 156.04 | 156.15 | 155.76 | 155.86 | 34.1K |
| 13:20 | 155.83 | 156.00 | 155.74 | 155.76 | 22.1K |
| 13:25 | 155.79 | 156.10 | 155.79 | 156.04 | 17.8K |
| 13:30 | 156.07 | 156.24 | 156.05 | 156.13 | 32.2K |
| 13:35 | 156.13 | 156.17 | 156.01 | 156.17 | 13.5K |
| 13:40 | 156.17 | 156.17 | 156.01 | 156.05 | 13.0K |
| 13:45 | 156.04 | 156.10 | 155.79 | 155.80 | 25.5K |
| 13:50 | 155.79 | 156.05 | 155.79 | 155.88 | 17.8K |
| 13:55 | 155.89 | 155.90 | 155.68 | 155.68 | 29.7K |
| 14:00 | 155.65 | 155.68 | 155.25 | 155.25 | 46.2K |
| 14:05 | 155.22 | 155.25 | 155.14 | 155.16 | 56.8K |
| 14:10 | 155.16 | 155.26 | 155.11 | 155.15 | 50.9K |
| 14:15 | 155.15 | 155.50 | 155.10 | 155.45 | 33.0K |
| 14:20 | 155.32 | 155.45 | 155.20 | 155.28 | 8.2K |
| 14:25 | 155.45 | 155.45 | 155.25 | 155.25 | 18.5K |
| 14:30 | 155.27 | 155.27 | 155.10 | 155.18 | 34.8K |
| 14:35 | 155.14 | 155.27 | 155.14 | 155.19 | 14.6K |
| 14:40 | 155.19 | 155.27 | 155.19 | 155.25 | 21.4K |
| 14:45 | 155.22 | 155.34 | 155.22 | 155.28 | 19.2K |
| 14:50 | 155.27 | 155.34 | 155.23 | 155.28 | 29.4K |
| 14:55 | 155.30 | 155.34 | 155.25 | 155.31 | 16.2K |