165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 153.13 | 153.49 | 152.68 | 153.06 | 58.3K |
| 09:35 | 153.05 | 153.21 | 152.44 | 152.78 | 41.5K |
| 09:40 | 152.78 | 152.90 | 152.04 | 152.80 | 44.8K |
| 09:45 | 152.58 | 153.14 | 152.58 | 153.10 | 20.5K |
| 09:50 | 153.02 | 153.29 | 152.81 | 153.24 | 38.3K |
| 09:55 | 153.07 | 153.22 | 152.81 | 152.88 | 39.9K |
| 10:00 | 152.99 | 153.69 | 152.88 | 153.52 | 31.4K |
| 10:05 | 153.50 | 153.93 | 153.42 | 153.82 | 45.5K |
| 10:10 | 153.98 | 154.28 | 153.81 | 154.03 | 53.4K |
| 10:15 | 154.03 | 154.38 | 153.37 | 153.88 | 50.8K |
| 10:20 | 153.88 | 154.70 | 153.88 | 154.60 | 57.6K |
| 10:25 | 154.61 | 155.00 | 154.60 | 154.63 | 55.6K |
| 10:30 | 154.62 | 154.70 | 154.28 | 154.44 | 19.8K |
| 10:35 | 154.29 | 154.71 | 154.16 | 154.67 | 29.2K |
| 10:40 | 154.54 | 154.80 | 154.52 | 154.53 | 21.4K |
| 10:45 | 154.79 | 154.79 | 154.26 | 154.40 | 25.3K |
| 10:50 | 154.37 | 154.75 | 154.35 | 154.62 | 10.9K |
| 10:55 | 154.40 | 154.66 | 154.34 | 154.63 | 11.3K |
| 11:00 | 154.70 | 154.70 | 154.42 | 154.42 | 13.8K |
| 11:05 | 154.48 | 154.48 | 154.31 | 154.32 | 8.4K |
| 11:10 | 154.32 | 154.40 | 154.09 | 154.16 | 13.2K |
| 11:15 | 154.17 | 154.67 | 154.16 | 154.55 | 15.7K |
| 11:20 | 154.65 | 154.65 | 154.11 | 154.11 | 13.2K |
| 11:25 | 154.17 | 154.17 | 153.99 | 154.06 | 9.5K |
| 13:00 | 154.00 | 154.55 | 154.00 | 154.39 | 14.2K |
| 13:05 | 154.20 | 154.33 | 154.09 | 154.30 | 6.2K |
| 13:10 | 154.20 | 154.39 | 154.07 | 154.39 | 16.4K |
| 13:15 | 154.38 | 154.38 | 154.08 | 154.11 | 8.6K |
| 13:20 | 154.14 | 154.53 | 154.13 | 154.50 | 23.9K |
| 13:25 | 154.50 | 154.50 | 154.12 | 154.17 | 9.7K |
| 13:30 | 154.14 | 154.26 | 153.73 | 153.75 | 23.8K |
| 13:35 | 153.75 | 154.05 | 153.72 | 154.05 | 16.6K |
| 13:40 | 154.05 | 154.33 | 154.05 | 154.06 | 24.0K |
| 13:45 | 154.00 | 154.06 | 153.71 | 153.72 | 15.3K |
| 13:50 | 153.71 | 153.87 | 153.70 | 153.87 | 19.4K |
| 13:55 | 153.87 | 153.87 | 153.60 | 153.60 | 20.4K |
| 14:00 | 153.57 | 153.76 | 153.30 | 153.50 | 60.2K |
| 14:05 | 153.49 | 153.51 | 153.20 | 153.21 | 30.2K |
| 14:10 | 153.18 | 153.40 | 152.68 | 152.80 | 65.7K |
| 14:15 | 152.77 | 152.99 | 152.60 | 152.74 | 48.3K |
| 14:20 | 152.76 | 152.93 | 152.71 | 152.76 | 31.5K |
| 14:25 | 152.70 | 152.96 | 152.65 | 152.65 | 25.7K |
| 14:30 | 152.61 | 152.81 | 152.20 | 152.24 | 87.2K |
| 14:35 | 152.43 | 152.63 | 152.43 | 152.50 | 38.7K |
| 14:40 | 152.52 | 152.62 | 152.37 | 152.37 | 54.3K |
| 14:45 | 152.39 | 152.63 | 152.37 | 152.61 | 32.7K |
| 14:50 | 152.58 | 152.67 | 152.39 | 152.40 | 38.9K |
| 14:55 | 152.40 | 152.49 | 152.04 | 152.04 | 46.6K |