165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 153.96 | 154.22 | 152.55 | 153.78 | 160.1K |
| 09:35 | 153.68 | 154.06 | 153.32 | 154.04 | 64.1K |
| 09:40 | 153.94 | 154.18 | 153.78 | 154.01 | 61.9K |
| 09:45 | 154.01 | 154.08 | 153.50 | 153.56 | 55.8K |
| 09:50 | 153.58 | 154.00 | 153.44 | 153.44 | 58.6K |
| 09:55 | 153.44 | 153.66 | 153.25 | 153.40 | 39.7K |
| 10:00 | 153.40 | 153.47 | 153.01 | 153.09 | 33.1K |
| 10:05 | 153.10 | 153.28 | 153.05 | 153.26 | 28.3K |
| 10:10 | 153.13 | 153.58 | 153.13 | 153.34 | 23.3K |
| 10:15 | 153.35 | 153.85 | 153.35 | 153.50 | 48.6K |
| 10:20 | 153.63 | 153.66 | 153.43 | 153.46 | 24.5K |
| 10:25 | 153.44 | 153.96 | 153.31 | 153.92 | 34.2K |
| 10:30 | 153.86 | 154.33 | 153.85 | 153.99 | 95.8K |
| 10:35 | 153.86 | 154.33 | 153.80 | 154.11 | 39.8K |
| 10:40 | 154.00 | 154.10 | 153.89 | 153.89 | 16.1K |
| 10:45 | 153.87 | 153.87 | 153.72 | 153.76 | 19.5K |
| 10:50 | 153.71 | 153.79 | 153.50 | 153.50 | 27.2K |
| 10:55 | 153.50 | 153.50 | 153.36 | 153.44 | 11.8K |
| 11:00 | 153.40 | 153.49 | 153.40 | 153.49 | 13.1K |
| 11:05 | 153.52 | 153.72 | 153.52 | 153.63 | 15.9K |
| 11:10 | 153.62 | 153.64 | 153.55 | 153.62 | 13.2K |
| 11:15 | 153.55 | 153.63 | 153.33 | 153.33 | 17.1K |
| 11:20 | 153.33 | 153.40 | 152.99 | 152.99 | 41.4K |
| 11:25 | 152.99 | 153.14 | 152.88 | 152.90 | 28.9K |
| 13:00 | 152.89 | 153.38 | 152.88 | 153.26 | 23.3K |
| 13:05 | 153.25 | 153.40 | 153.20 | 153.40 | 13.9K |
| 13:10 | 153.32 | 153.38 | 153.01 | 153.18 | 7.8K |
| 13:15 | 153.13 | 153.36 | 153.00 | 153.25 | 17.2K |
| 13:20 | 153.00 | 153.29 | 152.90 | 153.01 | 14.3K |
| 13:25 | 153.28 | 153.28 | 153.03 | 153.23 | 11.7K |
| 13:30 | 153.11 | 153.41 | 153.11 | 153.35 | 12.8K |
| 13:35 | 153.41 | 153.60 | 153.24 | 153.50 | 13.3K |
| 13:40 | 153.31 | 153.59 | 153.27 | 153.30 | 8.4K |
| 13:45 | 153.29 | 153.58 | 153.29 | 153.29 | 10.3K |
| 13:50 | 153.30 | 153.46 | 153.23 | 153.28 | 11.7K |
| 13:55 | 153.29 | 153.56 | 153.23 | 153.53 | 16.2K |
| 14:00 | 153.43 | 153.80 | 153.43 | 153.78 | 12.8K |
| 14:05 | 153.80 | 153.93 | 153.66 | 153.80 | 10.1K |
| 14:10 | 153.78 | 154.12 | 153.66 | 154.12 | 19.7K |
| 14:15 | 154.13 | 154.13 | 153.67 | 153.68 | 20.3K |
| 14:20 | 153.89 | 154.05 | 153.69 | 153.81 | 13.0K |
| 14:25 | 153.97 | 154.05 | 153.82 | 153.86 | 11.3K |
| 14:30 | 153.99 | 154.06 | 153.88 | 154.05 | 21.5K |
| 14:35 | 154.04 | 154.17 | 154.04 | 154.16 | 19.1K |
| 14:40 | 154.17 | 154.18 | 154.05 | 154.15 | 31.0K |
| 14:45 | 154.14 | 154.22 | 154.08 | 154.21 | 31.0K |
| 14:50 | 154.11 | 154.20 | 153.90 | 154.00 | 31.3K |
| 14:55 | 153.96 | 154.19 | 153.96 | 154.19 | 15.7K |