165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 153.51 | 154.22 | 152.71 | 153.13 | 73.7K |
| 09:35 | 153.14 | 153.66 | 153.02 | 153.05 | 42.9K |
| 09:40 | 153.05 | 153.58 | 152.50 | 152.85 | 74.7K |
| 09:45 | 152.70 | 153.09 | 152.61 | 152.73 | 40.1K |
| 09:50 | 152.70 | 153.30 | 152.69 | 153.00 | 31.3K |
| 09:55 | 153.00 | 153.00 | 152.68 | 152.69 | 33.1K |
| 10:00 | 152.84 | 152.88 | 152.53 | 152.56 | 26.1K |
| 10:05 | 152.55 | 152.87 | 152.47 | 152.60 | 28.1K |
| 10:10 | 152.60 | 152.88 | 152.60 | 152.60 | 17.1K |
| 10:15 | 152.67 | 152.85 | 152.60 | 152.85 | 13.6K |
| 10:20 | 152.70 | 153.12 | 152.63 | 153.00 | 25.0K |
| 10:25 | 152.99 | 152.99 | 152.59 | 152.92 | 11.5K |
| 10:30 | 152.92 | 153.22 | 152.91 | 152.92 | 13.5K |
| 10:35 | 152.77 | 153.08 | 152.77 | 152.87 | 23.5K |
| 10:40 | 152.87 | 153.15 | 152.87 | 153.06 | 10.3K |
| 10:45 | 152.96 | 153.14 | 152.86 | 153.08 | 17.1K |
| 10:50 | 153.08 | 153.17 | 153.00 | 153.12 | 14.0K |
| 10:55 | 153.13 | 153.21 | 153.01 | 153.15 | 13.2K |
| 11:00 | 153.13 | 153.45 | 153.09 | 153.28 | 12.8K |
| 11:05 | 153.24 | 153.38 | 153.14 | 153.27 | 12.7K |
| 11:10 | 153.28 | 153.30 | 153.20 | 153.22 | 14.6K |
| 11:15 | 153.24 | 153.47 | 153.23 | 153.26 | 15.7K |
| 11:20 | 153.28 | 153.29 | 153.17 | 153.20 | 10.3K |
| 11:25 | 153.15 | 153.29 | 153.00 | 153.12 | 23.7K |
| 13:00 | 153.24 | 153.43 | 153.12 | 153.20 | 25.2K |
| 13:05 | 153.18 | 153.38 | 153.04 | 153.04 | 18.2K |
| 13:10 | 153.04 | 153.20 | 152.99 | 152.99 | 14.6K |
| 13:15 | 152.99 | 153.15 | 152.78 | 152.78 | 26.7K |
| 13:20 | 152.77 | 153.01 | 152.67 | 152.72 | 19.4K |
| 13:25 | 152.87 | 152.90 | 152.60 | 152.61 | 23.8K |
| 13:30 | 152.58 | 152.97 | 152.52 | 152.72 | 50.6K |
| 13:35 | 152.82 | 152.82 | 152.73 | 152.73 | 9.9K |
| 13:40 | 152.77 | 152.82 | 152.68 | 152.71 | 14.7K |
| 13:45 | 152.70 | 152.73 | 152.63 | 152.63 | 16.3K |
| 13:50 | 152.65 | 152.67 | 152.30 | 152.58 | 36.2K |
| 13:55 | 152.51 | 152.75 | 152.51 | 152.69 | 12.1K |
| 14:00 | 152.69 | 152.75 | 152.59 | 152.66 | 15.6K |
| 14:05 | 152.77 | 152.77 | 152.45 | 152.51 | 19.6K |
| 14:10 | 152.50 | 152.69 | 152.41 | 152.69 | 25.5K |
| 14:15 | 152.70 | 152.84 | 152.56 | 152.83 | 30.7K |
| 14:20 | 152.83 | 152.84 | 152.39 | 152.79 | 21.3K |
| 14:25 | 152.75 | 152.80 | 152.50 | 152.50 | 19.8K |
| 14:30 | 152.64 | 152.66 | 152.38 | 152.60 | 25.7K |
| 14:35 | 152.58 | 152.70 | 152.54 | 152.67 | 16.5K |
| 14:40 | 152.67 | 152.72 | 152.53 | 152.65 | 25.5K |
| 14:45 | 152.50 | 152.90 | 152.50 | 152.77 | 35.6K |
| 14:50 | 152.76 | 152.94 | 152.60 | 152.93 | 35.1K |
| 14:55 | 152.70 | 152.92 | 152.70 | 152.84 | 11.7K |