165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 152.83 | 153.06 | 152.50 | 152.86 | 62.1K |
| 09:35 | 152.85 | 152.88 | 152.40 | 152.40 | 36.0K |
| 09:40 | 152.38 | 152.64 | 152.20 | 152.44 | 34.8K |
| 09:45 | 152.31 | 152.42 | 152.06 | 152.06 | 58.4K |
| 09:50 | 152.02 | 152.02 | 151.60 | 151.60 | 74.9K |
| 09:55 | 151.53 | 151.93 | 151.52 | 151.80 | 36.9K |
| 10:00 | 151.80 | 151.80 | 150.83 | 150.91 | 109.1K |
| 10:05 | 150.90 | 150.90 | 150.29 | 150.30 | 127.7K |
| 10:10 | 150.32 | 150.42 | 150.04 | 150.18 | 115.3K |
| 10:15 | 150.28 | 150.74 | 150.18 | 150.74 | 58.3K |
| 10:20 | 150.74 | 150.91 | 150.53 | 150.67 | 25.7K |
| 10:25 | 150.79 | 151.16 | 150.69 | 150.78 | 49.1K |
| 10:30 | 150.78 | 150.85 | 150.65 | 150.67 | 43.4K |
| 10:35 | 150.68 | 150.68 | 150.46 | 150.47 | 42.7K |
| 10:40 | 150.46 | 150.48 | 150.22 | 150.35 | 30.3K |
| 10:45 | 150.33 | 150.54 | 150.31 | 150.39 | 56.1K |
| 10:50 | 150.41 | 150.53 | 150.36 | 150.53 | 38.3K |
| 10:55 | 150.53 | 150.53 | 150.36 | 150.45 | 29.7K |
| 11:00 | 150.42 | 150.50 | 150.36 | 150.43 | 37.1K |
| 11:05 | 150.43 | 151.02 | 150.43 | 150.65 | 41.9K |
| 11:10 | 150.64 | 150.91 | 150.55 | 150.73 | 31.1K |
| 11:15 | 150.75 | 151.03 | 150.63 | 150.63 | 38.3K |
| 11:20 | 150.61 | 150.72 | 150.37 | 150.37 | 51.0K |
| 11:25 | 150.38 | 150.49 | 150.33 | 150.40 | 30.6K |
| 13:00 | 150.48 | 150.48 | 150.15 | 150.17 | 53.5K |
| 13:05 | 150.15 | 150.17 | 150.03 | 150.05 | 65.1K |
| 13:10 | 150.06 | 150.16 | 150.02 | 150.06 | 31.8K |
| 13:15 | 150.07 | 150.17 | 150.01 | 150.04 | 33.8K |
| 13:20 | 150.03 | 150.23 | 150.02 | 150.21 | 38.3K |
| 13:25 | 150.20 | 150.24 | 150.07 | 150.24 | 34.4K |
| 13:30 | 150.13 | 150.13 | 149.80 | 149.83 | 113.4K |
| 13:35 | 149.83 | 149.83 | 149.39 | 149.61 | 93.1K |
| 13:40 | 149.60 | 149.60 | 149.23 | 149.24 | 45.7K |
| 13:45 | 149.29 | 149.40 | 149.00 | 149.29 | 106.8K |
| 13:50 | 149.10 | 149.26 | 149.10 | 149.23 | 48.1K |
| 13:55 | 149.23 | 149.23 | 149.04 | 149.04 | 68.7K |
| 14:00 | 149.05 | 149.05 | 148.17 | 148.43 | 143.8K |
| 14:05 | 148.43 | 148.50 | 148.00 | 148.03 | 86.2K |
| 14:10 | 148.00 | 148.50 | 148.00 | 148.39 | 64.4K |
| 14:15 | 148.49 | 148.49 | 148.25 | 148.40 | 101.6K |
| 14:20 | 148.39 | 148.50 | 148.28 | 148.45 | 32.3K |
| 14:25 | 148.44 | 148.57 | 148.43 | 148.53 | 39.0K |
| 14:30 | 148.56 | 148.57 | 148.33 | 148.33 | 44.4K |
| 14:35 | 148.30 | 148.46 | 148.10 | 148.10 | 74.0K |
| 14:40 | 148.10 | 148.16 | 147.88 | 148.03 | 90.5K |
| 14:45 | 148.19 | 148.19 | 147.90 | 147.99 | 62.2K |
| 14:50 | 147.98 | 148.01 | 147.92 | 148.01 | 58.8K |
| 14:55 | 148.16 | 148.16 | 147.93 | 147.95 | 21.2K |