165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 148.85 | 148.85 | 147.70 | 147.90 | 141.3K |
| 09:35 | 147.98 | 148.87 | 147.84 | 148.86 | 84.0K |
| 09:40 | 148.86 | 149.14 | 148.45 | 148.90 | 50.2K |
| 09:45 | 148.99 | 149.18 | 148.80 | 148.84 | 43.7K |
| 09:50 | 148.75 | 149.20 | 148.71 | 149.20 | 34.5K |
| 09:55 | 149.19 | 149.20 | 148.90 | 149.11 | 44.3K |
| 10:00 | 149.11 | 149.66 | 149.11 | 149.31 | 69.0K |
| 10:05 | 149.31 | 149.47 | 148.93 | 148.95 | 17.3K |
| 10:10 | 148.96 | 149.26 | 148.95 | 149.13 | 18.9K |
| 10:15 | 149.29 | 149.40 | 149.16 | 149.19 | 13.7K |
| 10:20 | 149.22 | 149.75 | 149.22 | 149.30 | 40.4K |
| 10:25 | 149.48 | 149.64 | 149.29 | 149.58 | 11.5K |
| 10:30 | 149.58 | 149.62 | 149.31 | 149.47 | 21.9K |
| 10:35 | 149.60 | 149.84 | 149.48 | 149.78 | 36.9K |
| 10:40 | 149.68 | 150.47 | 149.68 | 150.47 | 69.6K |
| 10:45 | 150.49 | 150.60 | 150.09 | 150.09 | 56.9K |
| 10:50 | 150.12 | 150.55 | 150.00 | 150.21 | 53.8K |
| 10:55 | 150.20 | 150.38 | 149.96 | 150.00 | 51.0K |
| 11:00 | 150.00 | 150.08 | 149.70 | 149.99 | 78.5K |
| 11:05 | 149.83 | 149.83 | 149.49 | 149.52 | 55.7K |
| 11:10 | 149.50 | 149.83 | 149.31 | 149.55 | 65.5K |
| 11:15 | 149.60 | 149.95 | 149.57 | 149.88 | 36.4K |
| 11:20 | 149.79 | 150.06 | 149.72 | 150.01 | 40.8K |
| 11:25 | 149.83 | 150.06 | 149.79 | 150.00 | 23.4K |
| 13:00 | 149.98 | 150.37 | 149.85 | 150.00 | 73.6K |
| 13:05 | 150.00 | 150.40 | 149.88 | 150.30 | 65.0K |
| 13:10 | 150.49 | 151.47 | 150.44 | 151.00 | 138.3K |
| 13:15 | 150.95 | 151.76 | 150.95 | 151.47 | 97.3K |
| 13:20 | 151.47 | 151.48 | 151.28 | 151.45 | 50.9K |
| 13:25 | 151.40 | 151.47 | 151.16 | 151.20 | 28.0K |
| 13:30 | 151.20 | 151.46 | 151.20 | 151.27 | 22.0K |
| 13:35 | 151.40 | 151.90 | 151.26 | 151.87 | 75.3K |
| 13:40 | 151.91 | 152.40 | 151.84 | 152.27 | 95.4K |
| 13:45 | 152.26 | 152.43 | 152.21 | 152.38 | 61.2K |
| 13:50 | 152.38 | 152.39 | 152.24 | 152.35 | 40.9K |
| 13:55 | 152.32 | 152.50 | 152.26 | 152.37 | 48.2K |
| 14:00 | 152.35 | 152.37 | 151.99 | 151.99 | 32.0K |
| 14:05 | 151.98 | 152.12 | 151.90 | 152.07 | 33.6K |
| 14:10 | 152.06 | 152.29 | 152.06 | 152.25 | 45.8K |
| 14:15 | 152.25 | 152.25 | 152.10 | 152.11 | 35.1K |
| 14:20 | 152.11 | 152.11 | 151.96 | 151.96 | 19.6K |
| 14:25 | 151.97 | 152.05 | 151.87 | 152.03 | 28.1K |
| 14:30 | 152.03 | 152.21 | 152.02 | 152.21 | 25.6K |
| 14:35 | 152.22 | 152.29 | 151.90 | 152.06 | 31.0K |
| 14:40 | 151.97 | 152.10 | 151.97 | 152.10 | 50.3K |
| 14:45 | 152.03 | 152.20 | 152.03 | 152.07 | 28.3K |
| 14:50 | 152.07 | 152.19 | 152.05 | 152.14 | 28.9K |
| 14:55 | 152.11 | 152.20 | 152.04 | 152.12 | 24.2K |