165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 151.25 | 151.25 | 150.26 | 150.40 | 98.9K |
| 09:35 | 150.40 | 150.50 | 149.91 | 150.18 | 76.8K |
| 09:40 | 150.02 | 150.28 | 150.00 | 150.25 | 54.5K |
| 09:45 | 150.22 | 150.47 | 150.06 | 150.14 | 26.6K |
| 09:50 | 150.09 | 150.25 | 150.04 | 150.07 | 21.7K |
| 09:55 | 150.05 | 150.17 | 149.99 | 150.05 | 27.1K |
| 10:00 | 150.02 | 150.28 | 149.90 | 150.17 | 35.9K |
| 10:05 | 149.93 | 150.10 | 149.92 | 149.95 | 19.4K |
| 10:10 | 150.04 | 150.04 | 149.36 | 149.61 | 49.3K |
| 10:15 | 149.41 | 149.57 | 149.20 | 149.55 | 22.9K |
| 10:20 | 149.44 | 149.64 | 149.38 | 149.58 | 25.1K |
| 10:25 | 149.58 | 149.67 | 149.43 | 149.52 | 17.7K |
| 10:30 | 149.51 | 149.63 | 149.30 | 149.36 | 47.6K |
| 10:35 | 149.36 | 149.36 | 149.21 | 149.30 | 27.8K |
| 10:40 | 149.31 | 149.58 | 149.30 | 149.50 | 15.7K |
| 10:45 | 149.44 | 149.50 | 149.26 | 149.50 | 25.9K |
| 10:50 | 149.50 | 150.25 | 149.40 | 150.13 | 48.7K |
| 10:55 | 150.01 | 150.09 | 149.95 | 149.99 | 12.5K |
| 11:00 | 149.99 | 150.01 | 149.80 | 149.99 | 10.7K |
| 11:05 | 149.99 | 150.47 | 149.96 | 150.12 | 24.0K |
| 11:10 | 150.16 | 150.50 | 150.10 | 150.19 | 11.9K |
| 11:15 | 150.18 | 150.57 | 150.17 | 150.41 | 19.2K |
| 11:20 | 150.39 | 150.56 | 150.24 | 150.24 | 21.2K |
| 11:25 | 150.19 | 150.58 | 150.06 | 150.14 | 10.9K |
| 13:00 | 150.12 | 150.41 | 150.12 | 150.15 | 10.3K |
| 13:05 | 150.16 | 150.22 | 150.00 | 150.01 | 9.3K |
| 13:10 | 150.00 | 150.02 | 149.79 | 149.80 | 11.9K |
| 13:15 | 149.85 | 149.91 | 149.41 | 149.42 | 27.6K |
| 13:20 | 149.46 | 149.63 | 149.43 | 149.48 | 12.3K |
| 13:25 | 149.48 | 149.48 | 149.35 | 149.37 | 18.9K |
| 13:30 | 149.36 | 149.62 | 149.24 | 149.46 | 31.1K |
| 13:35 | 149.60 | 149.87 | 149.52 | 149.61 | 15.8K |
| 13:40 | 149.62 | 149.68 | 149.53 | 149.64 | 13.5K |
| 13:45 | 149.56 | 149.61 | 149.26 | 149.28 | 17.1K |
| 13:50 | 149.30 | 149.58 | 149.30 | 149.58 | 21.7K |
| 13:55 | 149.43 | 149.60 | 149.01 | 149.08 | 49.5K |
| 14:00 | 149.08 | 149.20 | 148.68 | 148.69 | 61.6K |
| 14:05 | 148.69 | 148.72 | 148.40 | 148.41 | 42.9K |
| 14:10 | 148.52 | 148.69 | 148.40 | 148.43 | 42.3K |
| 14:15 | 148.58 | 148.78 | 148.42 | 148.45 | 53.9K |
| 14:20 | 148.45 | 148.64 | 148.36 | 148.36 | 38.5K |
| 14:25 | 148.38 | 148.38 | 148.17 | 148.19 | 97.6K |
| 14:30 | 148.23 | 148.49 | 148.09 | 148.09 | 55.9K |
| 14:35 | 148.10 | 148.15 | 148.05 | 148.10 | 43.5K |
| 14:40 | 148.10 | 148.11 | 148.05 | 148.06 | 40.5K |
| 14:45 | 148.13 | 148.20 | 148.05 | 148.06 | 31.2K |
| 14:50 | 148.07 | 148.12 | 147.82 | 147.97 | 61.2K |
| 14:55 | 147.97 | 148.07 | 147.82 | 147.82 | 173.3K |