165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 147.81 | 152.97 | 147.78 | 152.82 | 380.0K |
| 09:35 | 152.92 | 153.60 | 152.22 | 153.55 | 305.1K |
| 09:40 | 153.60 | 154.17 | 153.18 | 153.87 | 263.4K |
| 09:45 | 153.69 | 154.20 | 153.55 | 153.55 | 179.0K |
| 09:50 | 153.50 | 153.96 | 153.30 | 153.84 | 86.3K |
| 09:55 | 153.82 | 154.68 | 153.74 | 154.33 | 226.8K |
| 10:00 | 154.37 | 154.37 | 153.76 | 154.19 | 59.8K |
| 10:05 | 154.00 | 154.24 | 153.86 | 154.24 | 68.8K |
| 10:10 | 154.24 | 154.24 | 153.78 | 153.81 | 50.0K |
| 10:15 | 153.82 | 154.69 | 153.78 | 154.40 | 125.9K |
| 10:20 | 154.38 | 154.61 | 154.38 | 154.49 | 87.9K |
| 10:25 | 154.49 | 154.69 | 154.18 | 154.60 | 87.5K |
| 10:30 | 154.56 | 154.82 | 154.50 | 154.80 | 82.4K |
| 10:35 | 154.81 | 155.25 | 154.81 | 155.13 | 165.4K |
| 10:40 | 155.13 | 155.13 | 154.65 | 155.03 | 59.4K |
| 10:45 | 155.09 | 155.18 | 154.54 | 154.54 | 45.1K |
| 10:50 | 154.60 | 154.60 | 154.50 | 154.52 | 33.2K |
| 10:55 | 154.52 | 154.90 | 154.52 | 154.89 | 37.5K |
| 11:00 | 154.89 | 155.10 | 154.83 | 155.01 | 36.6K |
| 11:05 | 155.00 | 155.04 | 154.77 | 154.93 | 46.4K |
| 11:10 | 154.85 | 155.35 | 154.85 | 155.30 | 94.0K |
| 11:15 | 155.39 | 155.80 | 155.01 | 155.02 | 117.6K |
| 11:20 | 155.12 | 155.13 | 154.75 | 154.76 | 25.0K |
| 11:25 | 154.75 | 155.00 | 154.74 | 154.90 | 18.1K |
| 13:00 | 154.84 | 154.85 | 153.68 | 153.77 | 49.6K |
| 13:05 | 153.74 | 153.77 | 153.50 | 153.61 | 37.9K |
| 13:10 | 153.61 | 153.84 | 153.51 | 153.82 | 28.4K |
| 13:15 | 153.77 | 153.84 | 153.64 | 153.79 | 24.6K |
| 13:20 | 153.73 | 153.79 | 153.64 | 153.67 | 19.1K |
| 13:25 | 153.79 | 154.07 | 153.68 | 153.94 | 23.3K |
| 13:30 | 153.96 | 153.98 | 153.65 | 153.65 | 31.5K |
| 13:35 | 153.70 | 153.71 | 153.51 | 153.68 | 24.2K |
| 13:40 | 153.61 | 153.71 | 153.61 | 153.66 | 22.8K |
| 13:45 | 153.66 | 153.71 | 153.66 | 153.69 | 20.9K |
| 13:50 | 153.69 | 153.87 | 153.66 | 153.87 | 31.9K |
| 13:55 | 153.85 | 153.90 | 153.79 | 153.82 | 23.3K |
| 14:00 | 153.82 | 153.89 | 153.71 | 153.85 | 21.1K |
| 14:05 | 153.85 | 153.90 | 153.83 | 153.86 | 19.2K |
| 14:10 | 153.87 | 153.89 | 153.70 | 153.88 | 28.0K |
| 14:15 | 153.90 | 154.00 | 153.87 | 154.00 | 26.5K |
| 14:20 | 154.00 | 154.35 | 153.99 | 154.10 | 35.3K |
| 14:25 | 154.10 | 154.24 | 154.10 | 154.15 | 28.1K |
| 14:30 | 154.15 | 154.17 | 154.01 | 154.05 | 31.9K |
| 14:35 | 154.02 | 154.20 | 154.01 | 154.20 | 33.3K |
| 14:40 | 154.13 | 154.20 | 154.04 | 154.04 | 43.1K |
| 14:45 | 154.02 | 154.02 | 153.65 | 153.77 | 34.4K |
| 14:50 | 153.71 | 153.77 | 153.59 | 153.70 | 40.2K |
| 14:55 | 153.70 | 153.79 | 153.60 | 153.73 | 40.1K |