165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 153.30 | 153.41 | 152.51 | 152.73 | 186.2K |
| 09:35 | 152.79 | 153.77 | 152.71 | 153.77 | 59.3K |
| 09:40 | 153.74 | 153.74 | 153.21 | 153.62 | 54.9K |
| 09:45 | 153.61 | 153.62 | 152.84 | 153.02 | 56.9K |
| 09:50 | 153.02 | 153.08 | 152.76 | 152.89 | 54.3K |
| 09:55 | 152.86 | 153.23 | 152.81 | 153.11 | 22.5K |
| 10:00 | 153.08 | 153.11 | 152.83 | 152.95 | 50.8K |
| 10:05 | 153.04 | 153.04 | 152.85 | 153.02 | 32.2K |
| 10:10 | 152.92 | 153.06 | 152.85 | 152.86 | 25.3K |
| 10:15 | 152.91 | 153.06 | 152.87 | 152.90 | 25.2K |
| 10:20 | 152.88 | 153.25 | 152.81 | 153.24 | 46.3K |
| 10:25 | 153.25 | 153.40 | 153.03 | 153.03 | 22.3K |
| 10:30 | 153.15 | 153.15 | 152.98 | 153.04 | 19.5K |
| 10:35 | 153.04 | 153.23 | 152.98 | 153.15 | 15.4K |
| 10:40 | 153.15 | 153.17 | 153.07 | 153.15 | 17.8K |
| 10:45 | 153.12 | 153.15 | 152.99 | 153.07 | 18.5K |
| 10:50 | 153.12 | 153.15 | 153.00 | 153.13 | 12.1K |
| 10:55 | 153.11 | 153.11 | 152.78 | 152.83 | 41.4K |
| 11:00 | 152.83 | 152.88 | 152.60 | 152.60 | 26.6K |
| 11:05 | 152.62 | 152.76 | 152.59 | 152.61 | 26.2K |
| 11:10 | 152.65 | 152.73 | 152.62 | 152.66 | 8.4K |
| 11:15 | 152.73 | 153.13 | 152.73 | 153.13 | 25.2K |
| 11:20 | 153.20 | 153.24 | 153.09 | 153.13 | 23.5K |
| 11:25 | 153.17 | 153.19 | 153.08 | 153.14 | 10.4K |
| 13:00 | 153.23 | 153.29 | 153.04 | 153.28 | 28.7K |
| 13:05 | 153.28 | 153.54 | 153.28 | 153.35 | 30.4K |
| 13:10 | 153.35 | 153.45 | 153.27 | 153.44 | 12.4K |
| 13:15 | 153.44 | 153.45 | 153.21 | 153.21 | 13.6K |
| 13:20 | 153.27 | 153.27 | 153.13 | 153.24 | 14.5K |
| 13:25 | 153.24 | 153.30 | 153.16 | 153.30 | 12.4K |
| 13:30 | 153.21 | 153.28 | 153.16 | 153.18 | 13.0K |
| 13:35 | 153.18 | 153.30 | 153.18 | 153.23 | 20.6K |
| 13:40 | 153.23 | 153.24 | 152.72 | 152.80 | 24.6K |
| 13:45 | 152.72 | 152.85 | 152.51 | 152.74 | 48.5K |
| 13:50 | 152.74 | 152.85 | 152.67 | 152.79 | 17.3K |
| 13:55 | 152.80 | 152.80 | 152.67 | 152.70 | 26.3K |
| 14:00 | 152.70 | 152.85 | 152.69 | 152.85 | 23.5K |
| 14:05 | 152.83 | 152.85 | 152.66 | 152.68 | 20.1K |
| 14:10 | 152.69 | 152.73 | 152.68 | 152.70 | 16.4K |
| 14:15 | 152.71 | 152.75 | 152.70 | 152.74 | 22.0K |
| 14:20 | 152.73 | 152.73 | 152.60 | 152.65 | 29.1K |
| 14:25 | 152.69 | 152.70 | 152.65 | 152.69 | 11.0K |
| 14:30 | 152.67 | 152.72 | 152.45 | 152.51 | 43.3K |
| 14:35 | 152.48 | 152.51 | 152.39 | 152.41 | 21.6K |
| 14:40 | 152.47 | 152.49 | 152.36 | 152.43 | 32.6K |
| 14:45 | 152.45 | 152.50 | 152.39 | 152.42 | 23.5K |
| 14:50 | 152.43 | 152.50 | 152.38 | 152.50 | 34.3K |
| 14:55 | 152.45 | 152.59 | 152.45 | 152.53 | 36.1K |