165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 155.85 | 155.85 | 154.33 | 154.39 | 142.3K |
| 09:35 | 154.28 | 155.00 | 154.28 | 154.99 | 66.8K |
| 09:40 | 155.00 | 155.63 | 154.90 | 155.28 | 44.6K |
| 09:45 | 155.22 | 155.24 | 154.63 | 154.63 | 74.1K |
| 09:50 | 154.65 | 155.15 | 154.61 | 154.90 | 50.1K |
| 09:55 | 154.86 | 155.41 | 154.86 | 155.26 | 35.7K |
| 10:00 | 155.40 | 155.57 | 155.13 | 155.13 | 28.7K |
| 10:05 | 155.12 | 155.69 | 155.12 | 155.54 | 44.8K |
| 10:10 | 155.79 | 156.20 | 155.52 | 156.05 | 59.9K |
| 10:15 | 156.03 | 156.22 | 155.80 | 155.81 | 39.9K |
| 10:20 | 155.82 | 155.82 | 155.31 | 155.40 | 39.3K |
| 10:25 | 155.40 | 155.86 | 155.21 | 155.84 | 32.3K |
| 10:30 | 155.85 | 156.14 | 155.83 | 156.10 | 24.8K |
| 10:35 | 156.10 | 156.17 | 155.96 | 155.97 | 32.8K |
| 10:40 | 155.95 | 156.05 | 155.68 | 155.80 | 28.7K |
| 10:45 | 155.81 | 155.90 | 155.70 | 155.85 | 13.2K |
| 10:50 | 155.85 | 155.93 | 155.40 | 155.62 | 39.4K |
| 10:55 | 155.43 | 155.70 | 155.42 | 155.63 | 8.6K |
| 11:00 | 155.64 | 155.95 | 155.64 | 155.85 | 24.2K |
| 11:05 | 155.87 | 155.98 | 155.70 | 155.85 | 28.9K |
| 11:10 | 155.95 | 156.14 | 155.83 | 156.00 | 49.8K |
| 11:15 | 156.00 | 156.08 | 155.93 | 156.03 | 30.9K |
| 11:20 | 156.03 | 156.08 | 155.75 | 155.75 | 31.4K |
| 11:25 | 155.98 | 156.00 | 155.71 | 155.92 | 11.0K |
| 13:00 | 155.92 | 155.92 | 155.36 | 155.66 | 40.4K |
| 13:05 | 155.66 | 156.06 | 155.50 | 156.06 | 25.4K |
| 13:10 | 156.01 | 156.11 | 155.91 | 155.97 | 35.8K |
| 13:15 | 155.97 | 156.15 | 155.97 | 156.04 | 25.1K |
| 13:20 | 156.04 | 156.14 | 156.03 | 156.07 | 18.1K |
| 13:25 | 156.03 | 156.06 | 155.85 | 155.90 | 26.3K |
| 13:30 | 155.90 | 156.09 | 155.90 | 156.09 | 22.2K |
| 13:35 | 156.09 | 156.19 | 155.90 | 156.11 | 48.8K |
| 13:40 | 156.11 | 156.14 | 155.95 | 156.09 | 29.1K |
| 13:45 | 156.01 | 156.19 | 155.96 | 156.15 | 26.9K |
| 13:50 | 156.08 | 156.08 | 155.73 | 156.02 | 31.0K |
| 13:55 | 156.02 | 156.02 | 155.84 | 155.87 | 24.3K |
| 14:00 | 155.98 | 155.99 | 155.86 | 155.86 | 22.2K |
| 14:05 | 155.86 | 155.96 | 155.37 | 155.37 | 53.9K |
| 14:10 | 155.34 | 155.50 | 155.02 | 155.03 | 71.2K |
| 14:15 | 155.03 | 155.47 | 155.03 | 155.47 | 60.4K |
| 14:20 | 155.48 | 155.50 | 155.01 | 155.11 | 87.4K |
| 14:25 | 155.07 | 155.20 | 155.01 | 155.03 | 56.7K |
| 14:30 | 155.03 | 155.17 | 155.00 | 155.04 | 52.4K |
| 14:35 | 155.04 | 155.27 | 155.03 | 155.15 | 45.7K |
| 14:40 | 155.15 | 155.46 | 155.15 | 155.16 | 43.4K |
| 14:45 | 155.16 | 155.30 | 155.09 | 155.17 | 68.0K |
| 14:50 | 155.17 | 155.46 | 155.07 | 155.46 | 52.2K |
| 14:55 | 155.43 | 156.00 | 155.22 | 155.22 | 51.7K |