165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 155.72 | 156.20 | 153.80 | 155.63 | 207.7K |
| 09:35 | 155.48 | 156.10 | 155.36 | 155.54 | 78.0K |
| 09:40 | 155.54 | 155.73 | 155.20 | 155.20 | 40.8K |
| 09:45 | 155.12 | 155.12 | 154.75 | 154.96 | 49.5K |
| 09:50 | 154.78 | 155.31 | 154.63 | 155.20 | 35.7K |
| 09:55 | 155.18 | 155.30 | 154.96 | 154.98 | 36.1K |
| 10:00 | 154.95 | 154.97 | 154.51 | 154.51 | 32.7K |
| 10:05 | 154.55 | 154.60 | 154.25 | 154.47 | 53.6K |
| 10:10 | 154.45 | 154.45 | 154.26 | 154.28 | 37.4K |
| 10:15 | 154.32 | 154.32 | 153.88 | 153.90 | 67.6K |
| 10:20 | 153.90 | 154.67 | 153.90 | 154.67 | 23.6K |
| 10:25 | 154.51 | 154.66 | 154.47 | 154.55 | 24.5K |
| 10:30 | 154.50 | 154.90 | 154.44 | 154.64 | 23.3K |
| 10:35 | 154.64 | 154.84 | 154.63 | 154.67 | 16.2K |
| 10:40 | 154.72 | 154.87 | 154.42 | 154.84 | 25.6K |
| 10:45 | 154.84 | 154.84 | 154.63 | 154.66 | 12.6K |
| 10:50 | 154.64 | 154.66 | 154.27 | 154.38 | 23.4K |
| 10:55 | 154.38 | 154.75 | 154.38 | 154.75 | 16.4K |
| 11:00 | 154.76 | 154.76 | 154.60 | 154.70 | 15.0K |
| 11:05 | 154.70 | 154.74 | 154.56 | 154.62 | 14.4K |
| 11:10 | 154.67 | 154.83 | 154.67 | 154.82 | 18.8K |
| 11:15 | 154.82 | 154.93 | 154.78 | 154.78 | 9.2K |
| 11:20 | 154.87 | 154.95 | 154.83 | 154.95 | 12.4K |
| 11:25 | 154.95 | 155.20 | 154.91 | 154.91 | 25.0K |
| 13:00 | 154.85 | 154.87 | 154.53 | 154.71 | 13.0K |
| 13:05 | 154.77 | 154.78 | 154.54 | 154.55 | 16.2K |
| 13:10 | 154.54 | 154.74 | 154.26 | 154.26 | 20.3K |
| 13:15 | 154.34 | 154.70 | 153.25 | 153.37 | 92.1K |
| 13:20 | 153.34 | 153.48 | 153.03 | 153.26 | 56.9K |
| 13:25 | 153.23 | 153.23 | 152.83 | 153.00 | 71.8K |
| 13:30 | 152.99 | 153.00 | 152.63 | 152.88 | 59.4K |
| 13:35 | 152.88 | 153.16 | 152.80 | 153.00 | 59.6K |
| 13:40 | 153.04 | 153.14 | 152.88 | 153.12 | 25.2K |
| 13:45 | 153.13 | 153.14 | 152.98 | 152.98 | 32.8K |
| 13:50 | 152.97 | 152.97 | 152.58 | 152.58 | 45.9K |
| 13:55 | 152.58 | 152.67 | 152.37 | 152.42 | 50.9K |
| 14:00 | 152.42 | 152.60 | 152.21 | 152.56 | 41.7K |
| 14:05 | 152.47 | 152.47 | 151.99 | 152.10 | 53.4K |
| 14:10 | 152.10 | 152.32 | 152.10 | 152.32 | 24.6K |
| 14:15 | 152.31 | 152.50 | 152.26 | 152.42 | 26.7K |
| 14:20 | 152.49 | 152.98 | 152.49 | 152.88 | 24.8K |
| 14:25 | 152.86 | 152.88 | 152.78 | 152.83 | 22.1K |
| 14:30 | 152.83 | 152.88 | 152.33 | 152.70 | 48.9K |
| 14:35 | 152.69 | 152.84 | 152.66 | 152.77 | 27.6K |
| 14:40 | 152.77 | 152.77 | 152.71 | 152.74 | 21.1K |
| 14:45 | 152.73 | 152.84 | 152.70 | 152.80 | 30.5K |
| 14:50 | 152.74 | 152.78 | 152.60 | 152.69 | 23.7K |
| 14:55 | 152.69 | 152.69 | 152.36 | 152.54 | 16.0K |