165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 151.30 | 152.47 | 150.66 | 151.11 | 72.7K |
| 09:35 | 151.11 | 151.13 | 150.13 | 150.33 | 77.8K |
| 09:40 | 150.33 | 150.72 | 150.18 | 150.72 | 50.9K |
| 09:45 | 150.74 | 150.77 | 150.56 | 150.64 | 28.8K |
| 09:50 | 150.61 | 151.00 | 150.59 | 150.88 | 30.1K |
| 09:55 | 150.76 | 150.93 | 150.23 | 150.33 | 73.5K |
| 10:00 | 150.31 | 150.55 | 150.31 | 150.42 | 26.0K |
| 10:05 | 150.41 | 150.41 | 150.08 | 150.08 | 63.5K |
| 10:10 | 150.11 | 150.34 | 150.11 | 150.25 | 44.5K |
| 10:15 | 150.25 | 150.52 | 150.08 | 150.52 | 43.9K |
| 10:20 | 150.51 | 150.57 | 150.23 | 150.23 | 37.7K |
| 10:25 | 150.24 | 150.37 | 150.23 | 150.31 | 27.3K |
| 10:30 | 150.29 | 150.37 | 150.23 | 150.32 | 23.6K |
| 10:35 | 150.36 | 150.80 | 150.36 | 150.67 | 25.4K |
| 10:40 | 150.66 | 150.73 | 150.41 | 150.42 | 20.2K |
| 10:45 | 150.59 | 150.63 | 150.08 | 150.36 | 37.0K |
| 10:50 | 150.39 | 150.39 | 150.18 | 150.20 | 26.5K |
| 10:55 | 150.23 | 150.36 | 150.23 | 150.26 | 39.4K |
| 11:00 | 150.25 | 150.37 | 150.25 | 150.35 | 28.3K |
| 11:05 | 150.36 | 150.44 | 150.30 | 150.40 | 20.1K |
| 11:10 | 150.40 | 150.43 | 150.25 | 150.25 | 17.6K |
| 11:15 | 150.22 | 150.45 | 150.20 | 150.20 | 23.9K |
| 11:20 | 150.29 | 150.29 | 150.16 | 150.29 | 14.8K |
| 11:25 | 150.29 | 150.47 | 150.18 | 150.29 | 23.3K |
| 13:00 | 150.30 | 150.30 | 149.51 | 149.90 | 122.9K |
| 13:05 | 149.78 | 149.89 | 149.58 | 149.66 | 48.2K |
| 13:10 | 149.66 | 149.78 | 149.60 | 149.66 | 62.5K |
| 13:15 | 149.66 | 149.69 | 149.51 | 149.51 | 46.8K |
| 13:20 | 149.51 | 149.55 | 149.49 | 149.52 | 40.3K |
| 13:25 | 149.52 | 149.53 | 148.98 | 149.02 | 102.3K |
| 13:30 | 149.02 | 149.53 | 148.98 | 149.44 | 58.3K |
| 13:35 | 149.41 | 149.41 | 149.12 | 149.15 | 24.3K |
| 13:40 | 149.24 | 149.24 | 149.12 | 149.20 | 24.6K |
| 13:45 | 149.15 | 149.15 | 148.90 | 149.00 | 50.4K |
| 13:50 | 149.00 | 149.04 | 148.75 | 148.81 | 46.1K |
| 13:55 | 148.81 | 148.85 | 148.65 | 148.70 | 75.6K |
| 14:00 | 148.69 | 148.84 | 148.61 | 148.78 | 42.6K |
| 14:05 | 148.78 | 149.20 | 148.69 | 149.11 | 77.0K |
| 14:10 | 149.11 | 149.14 | 148.97 | 149.07 | 28.8K |
| 14:15 | 149.10 | 149.10 | 148.92 | 148.97 | 27.1K |
| 14:20 | 148.97 | 149.02 | 148.91 | 148.92 | 32.7K |
| 14:25 | 148.92 | 148.98 | 148.83 | 148.96 | 36.6K |
| 14:30 | 148.98 | 149.12 | 148.81 | 148.99 | 47.6K |
| 14:35 | 148.99 | 149.01 | 148.78 | 148.93 | 38.6K |
| 14:40 | 148.93 | 148.93 | 148.72 | 148.80 | 39.9K |
| 14:45 | 148.89 | 148.91 | 148.71 | 148.76 | 57.2K |
| 14:50 | 148.87 | 148.91 | 148.58 | 148.88 | 101.8K |
| 14:55 | 148.91 | 149.12 | 148.69 | 149.10 | 29.5K |