165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.25 | 104.97 | 102.25 | 103.69 | 394.1K |
| 09:35 | 103.69 | 103.99 | 103.36 | 103.99 | 156.4K |
| 09:40 | 104.00 | 104.35 | 103.48 | 104.23 | 204.4K |
| 09:45 | 104.14 | 104.23 | 103.85 | 104.01 | 96.4K |
| 09:50 | 104.01 | 104.02 | 103.62 | 103.69 | 59.9K |
| 09:55 | 103.89 | 103.97 | 103.64 | 103.89 | 76.4K |
| 10:00 | 103.89 | 103.95 | 103.05 | 103.05 | 85.3K |
| 10:05 | 103.03 | 103.04 | 102.62 | 102.91 | 98.9K |
| 10:10 | 102.91 | 103.35 | 102.91 | 103.28 | 67.7K |
| 10:15 | 103.19 | 103.44 | 103.13 | 103.13 | 56.1K |
| 10:20 | 103.24 | 103.78 | 103.13 | 103.78 | 49.3K |
| 10:25 | 103.64 | 103.97 | 103.36 | 103.36 | 67.9K |
| 10:30 | 103.36 | 103.46 | 102.91 | 102.92 | 55.6K |
| 10:35 | 102.92 | 103.06 | 102.89 | 103.05 | 24.5K |
| 10:40 | 103.08 | 103.25 | 102.77 | 103.25 | 52.5K |
| 10:45 | 103.25 | 103.25 | 102.85 | 102.87 | 34.7K |
| 10:50 | 102.87 | 103.01 | 102.70 | 102.94 | 50.1K |
| 10:55 | 102.94 | 103.22 | 102.87 | 103.22 | 47.9K |
| 11:00 | 103.03 | 103.27 | 103.03 | 103.20 | 30.2K |
| 11:05 | 103.22 | 103.45 | 103.07 | 103.45 | 31.2K |
| 11:10 | 103.19 | 103.32 | 103.04 | 103.13 | 36.5K |
| 11:15 | 103.13 | 103.24 | 103.09 | 103.09 | 25.0K |
| 11:20 | 103.09 | 103.83 | 103.09 | 103.68 | 68.3K |
| 11:25 | 103.69 | 103.69 | 103.50 | 103.50 | 55.1K |
| 13:00 | 103.50 | 103.68 | 103.28 | 103.58 | 49.8K |
| 13:05 | 103.56 | 103.77 | 103.44 | 103.44 | 64.9K |
| 13:10 | 103.44 | 103.56 | 103.02 | 103.04 | 52.7K |
| 13:15 | 103.04 | 103.11 | 102.95 | 102.96 | 44.8K |
| 13:20 | 102.97 | 103.13 | 102.85 | 103.03 | 44.8K |
| 13:25 | 103.03 | 103.14 | 103.00 | 103.01 | 32.4K |
| 13:30 | 103.09 | 103.13 | 102.99 | 103.09 | 26.7K |
| 13:35 | 102.99 | 103.20 | 102.97 | 103.05 | 34.1K |
| 13:40 | 103.01 | 103.17 | 102.91 | 102.91 | 29.9K |
| 13:45 | 102.91 | 103.03 | 102.88 | 102.91 | 36.0K |
| 13:50 | 102.94 | 103.07 | 102.89 | 103.07 | 28.5K |
| 13:55 | 102.93 | 103.15 | 102.91 | 102.99 | 36.9K |
| 14:00 | 102.99 | 103.20 | 102.97 | 103.01 | 48.9K |
| 14:05 | 103.01 | 103.13 | 102.97 | 102.99 | 23.5K |
| 14:10 | 103.06 | 103.15 | 102.99 | 103.12 | 38.6K |
| 14:15 | 103.06 | 103.22 | 103.00 | 103.15 | 45.3K |
| 14:20 | 103.15 | 103.48 | 103.06 | 103.27 | 41.2K |
| 14:25 | 103.27 | 103.45 | 103.09 | 103.38 | 42.5K |
| 14:30 | 103.28 | 103.69 | 103.28 | 103.46 | 68.7K |
| 14:35 | 103.61 | 103.69 | 103.47 | 103.55 | 74.4K |
| 14:40 | 103.56 | 103.65 | 103.44 | 103.64 | 92.5K |
| 14:45 | 103.63 | 103.71 | 103.52 | 103.66 | 89.0K |
| 14:50 | 103.71 | 103.71 | 103.29 | 103.51 | 44.9K |
| 14:55 | 103.51 | 103.56 | 103.39 | 103.54 | 22.8K |