165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.69 | 103.53 | 102.64 | 103.46 | 98.7K |
| 09:35 | 103.46 | 103.89 | 103.23 | 103.89 | 125.8K |
| 09:40 | 104.03 | 104.20 | 103.75 | 103.90 | 145.2K |
| 09:45 | 103.83 | 103.83 | 103.48 | 103.49 | 58.5K |
| 09:50 | 103.58 | 103.58 | 103.36 | 103.36 | 26.7K |
| 09:55 | 103.36 | 103.42 | 103.22 | 103.22 | 46.0K |
| 10:00 | 103.14 | 103.20 | 103.05 | 103.07 | 26.3K |
| 10:05 | 103.06 | 103.10 | 102.85 | 102.85 | 49.7K |
| 10:10 | 102.98 | 103.05 | 102.97 | 103.03 | 21.4K |
| 10:15 | 103.02 | 103.24 | 102.87 | 102.87 | 34.5K |
| 10:20 | 102.87 | 102.91 | 102.76 | 102.76 | 26.3K |
| 10:25 | 102.70 | 102.93 | 102.70 | 102.91 | 35.8K |
| 10:30 | 102.93 | 102.97 | 102.85 | 102.89 | 16.3K |
| 10:35 | 102.90 | 103.18 | 102.90 | 102.95 | 16.7K |
| 10:40 | 102.95 | 103.06 | 102.95 | 102.96 | 8.4K |
| 10:45 | 103.06 | 103.06 | 102.76 | 102.81 | 39.5K |
| 10:50 | 103.01 | 103.01 | 102.71 | 102.71 | 28.6K |
| 10:55 | 102.70 | 102.99 | 102.70 | 102.99 | 17.4K |
| 11:00 | 102.81 | 102.99 | 102.81 | 102.83 | 7.9K |
| 11:05 | 102.83 | 103.22 | 102.83 | 103.20 | 36.4K |
| 11:10 | 103.22 | 103.34 | 103.19 | 103.27 | 19.8K |
| 11:15 | 103.27 | 103.32 | 103.11 | 103.22 | 17.0K |
| 11:20 | 103.24 | 103.34 | 103.15 | 103.15 | 9.5K |
| 11:25 | 103.19 | 103.19 | 102.95 | 103.07 | 14.5K |
| 13:00 | 103.02 | 103.10 | 102.94 | 103.01 | 7.8K |
| 13:05 | 102.97 | 103.21 | 102.97 | 103.21 | 13.1K |
| 13:10 | 103.14 | 103.26 | 103.07 | 103.11 | 34.4K |
| 13:15 | 103.22 | 103.81 | 103.18 | 103.62 | 100.1K |
| 13:20 | 103.58 | 104.34 | 103.58 | 104.26 | 185.7K |
| 13:25 | 104.27 | 105.14 | 104.27 | 104.70 | 325.3K |
| 13:30 | 104.78 | 105.22 | 104.40 | 104.97 | 193.5K |
| 13:35 | 105.05 | 105.64 | 104.80 | 105.50 | 237.5K |
| 13:40 | 105.50 | 106.13 | 105.34 | 106.05 | 300.7K |
| 13:45 | 106.11 | 106.48 | 105.95 | 106.04 | 318.4K |
| 13:50 | 106.18 | 106.18 | 105.77 | 106.15 | 107.0K |
| 13:55 | 106.18 | 106.63 | 106.18 | 106.41 | 260.4K |
| 14:00 | 106.44 | 106.54 | 106.24 | 106.42 | 102.9K |
| 14:05 | 106.47 | 106.55 | 106.36 | 106.36 | 112.4K |
| 14:10 | 106.31 | 106.31 | 105.96 | 106.26 | 69.1K |
| 14:15 | 106.26 | 106.32 | 106.09 | 106.22 | 112.4K |
| 14:20 | 106.24 | 106.26 | 106.18 | 106.25 | 104.7K |
| 14:25 | 106.26 | 106.26 | 106.05 | 106.07 | 60.9K |
| 14:30 | 106.04 | 106.07 | 105.88 | 105.89 | 62.6K |
| 14:35 | 105.89 | 106.24 | 105.87 | 106.17 | 74.7K |
| 14:40 | 106.09 | 106.31 | 106.07 | 106.30 | 101.1K |
| 14:45 | 106.22 | 106.36 | 106.09 | 106.36 | 127.2K |
| 14:50 | 106.36 | 106.36 | 106.17 | 106.29 | 130.5K |
| 14:55 | 106.29 | 106.29 | 106.24 | 106.24 | 50.2K |