165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 105.83 | 109.05 | 105.66 | 108.26 | 799.1K |
| 09:35 | 108.05 | 108.39 | 107.56 | 108.10 | 248.3K |
| 09:40 | 108.10 | 108.18 | 107.58 | 108.18 | 106.8K |
| 09:45 | 108.13 | 108.39 | 107.85 | 108.25 | 170.1K |
| 09:50 | 108.11 | 108.81 | 108.02 | 108.81 | 228.5K |
| 09:55 | 108.82 | 108.89 | 108.29 | 108.70 | 233.4K |
| 10:00 | 108.67 | 109.18 | 108.48 | 109.06 | 321.4K |
| 10:05 | 109.05 | 109.14 | 108.73 | 108.89 | 145.6K |
| 10:10 | 108.75 | 108.85 | 108.13 | 108.48 | 84.4K |
| 10:15 | 108.48 | 108.79 | 108.48 | 108.58 | 89.1K |
| 10:20 | 108.58 | 108.91 | 108.58 | 108.91 | 72.4K |
| 10:25 | 108.79 | 109.05 | 108.66 | 108.91 | 134.9K |
| 10:30 | 108.93 | 108.93 | 108.73 | 108.73 | 61.9K |
| 10:35 | 108.74 | 108.74 | 108.40 | 108.50 | 44.1K |
| 10:40 | 108.50 | 108.83 | 108.50 | 108.78 | 53.0K |
| 10:45 | 108.79 | 108.79 | 108.69 | 108.69 | 30.0K |
| 10:50 | 108.74 | 108.75 | 108.43 | 108.44 | 53.8K |
| 10:55 | 108.46 | 108.49 | 108.26 | 108.26 | 51.6K |
| 11:00 | 108.26 | 108.29 | 107.99 | 108.05 | 64.1K |
| 11:05 | 108.03 | 108.33 | 108.03 | 108.23 | 33.9K |
| 11:10 | 108.31 | 108.31 | 108.22 | 108.24 | 22.5K |
| 11:15 | 108.23 | 108.50 | 108.21 | 108.50 | 75.1K |
| 11:20 | 108.51 | 108.51 | 108.26 | 108.26 | 51.4K |
| 11:25 | 108.26 | 108.26 | 107.91 | 108.03 | 44.9K |
| 13:00 | 107.98 | 107.98 | 107.60 | 107.66 | 109.7K |
| 13:05 | 107.61 | 108.04 | 107.60 | 107.97 | 92.0K |
| 13:10 | 107.99 | 108.14 | 107.91 | 108.05 | 63.1K |
| 13:15 | 108.08 | 108.17 | 107.92 | 108.17 | 56.6K |
| 13:20 | 108.22 | 108.22 | 108.12 | 108.22 | 49.8K |
| 13:25 | 108.21 | 108.47 | 108.15 | 108.47 | 57.4K |
| 13:30 | 108.45 | 108.73 | 108.45 | 108.73 | 54.7K |
| 13:35 | 108.65 | 108.76 | 108.64 | 108.76 | 73.5K |
| 13:40 | 108.77 | 108.91 | 108.77 | 108.78 | 85.5K |
| 13:45 | 108.77 | 108.82 | 108.68 | 108.73 | 46.2K |
| 13:50 | 108.73 | 108.79 | 108.71 | 108.71 | 46.4K |
| 13:55 | 108.71 | 108.71 | 108.57 | 108.57 | 47.9K |
| 14:00 | 108.56 | 108.66 | 108.45 | 108.64 | 22.5K |
| 14:05 | 108.62 | 108.66 | 108.51 | 108.64 | 59.1K |
| 14:10 | 108.64 | 108.79 | 108.63 | 108.75 | 99.3K |
| 14:15 | 108.75 | 108.79 | 108.26 | 108.42 | 47.9K |
| 14:20 | 108.42 | 108.59 | 108.37 | 108.37 | 45.8K |
| 14:25 | 108.37 | 108.51 | 108.34 | 108.39 | 31.5K |
| 14:30 | 108.51 | 108.58 | 108.40 | 108.41 | 50.9K |
| 14:35 | 108.42 | 108.47 | 108.33 | 108.46 | 63.5K |
| 14:40 | 108.44 | 108.46 | 108.36 | 108.45 | 57.8K |
| 14:45 | 108.45 | 108.72 | 108.40 | 108.51 | 89.1K |
| 14:50 | 108.40 | 108.56 | 108.40 | 108.44 | 55.3K |
| 14:55 | 108.44 | 108.46 | 108.34 | 108.45 | 44.6K |