Hwatsing Technology Co Ltd (688120)

688120
🏛️ 중국 →
165.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.73 111.85 108.73 109.72 487.2K
09:35 109.60 110.07 109.38 109.52 241.4K
09:40 109.51 109.66 109.11 109.13 138.6K
09:45 109.17 109.71 108.81 109.30 127.6K
09:50 109.30 109.32 108.91 108.91 62.1K
09:55 108.81 108.90 108.63 108.81 63.9K
10:00 108.64 109.32 108.46 109.25 110.0K
10:05 109.22 109.40 109.08 109.10 88.1K
10:10 109.10 109.18 108.91 108.98 36.6K
10:15 108.90 109.08 108.81 108.97 36.7K
10:20 108.89 108.89 108.52 108.52 58.2K
10:25 108.52 108.83 108.36 108.73 85.6K
10:30 108.69 109.19 108.69 109.19 61.0K
10:35 109.13 109.49 109.11 109.20 95.7K
10:40 109.20 109.51 108.92 109.40 68.3K
10:45 109.49 109.84 109.41 109.55 63.5K
10:50 109.54 109.60 109.42 109.42 49.8K
10:55 109.39 109.41 109.21 109.25 38.7K
11:00 109.25 109.43 108.95 109.01 69.6K
11:05 109.02 109.20 108.91 108.92 46.2K
11:10 108.97 109.38 108.91 108.94 38.9K
11:15 109.17 109.17 108.76 108.93 53.3K
11:20 108.95 109.05 108.73 108.89 39.4K
11:25 108.89 109.38 108.89 109.36 46.8K
13:00 109.25 109.30 109.01 109.13 35.5K
13:05 109.14 109.50 109.14 109.50 74.0K
13:10 109.50 109.52 109.32 109.40 42.8K
13:15 109.40 109.45 109.32 109.33 34.6K
13:20 109.32 109.32 108.46 108.58 167.9K
13:25 108.58 108.76 108.51 108.74 67.0K
13:30 108.73 109.13 108.68 109.05 51.1K
13:35 109.05 109.11 109.01 109.01 42.9K
13:40 109.01 109.01 108.66 108.79 41.6K
13:45 108.74 108.77 108.54 108.59 53.7K
13:50 108.71 109.30 108.71 109.24 109.1K
13:55 109.10 109.21 109.00 109.21 42.4K
14:00 109.20 109.21 108.94 108.98 48.8K
14:05 108.99 109.13 108.99 109.11 33.2K
14:10 109.11 109.11 108.62 108.70 132.1K
14:15 108.73 108.99 108.71 108.99 101.0K
14:20 108.92 108.99 108.57 108.57 77.8K
14:25 108.59 108.91 108.59 108.85 60.4K
14:30 108.84 108.87 108.58 108.64 93.3K
14:35 108.64 108.66 108.47 108.66 77.6K
14:40 108.62 108.77 108.48 108.54 95.5K
14:45 108.50 108.51 108.38 108.46 125.1K
14:50 108.47 108.68 108.42 108.46 94.5K
14:55 108.46 108.54 108.42 108.43 33.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음