165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 110.47 | 111.19 | 109.62 | 111.19 | 232.1K |
| 09:35 | 111.07 | 111.11 | 110.29 | 110.29 | 151.8K |
| 09:40 | 110.29 | 110.53 | 109.97 | 110.53 | 74.0K |
| 09:45 | 110.09 | 110.71 | 110.00 | 110.71 | 55.6K |
| 09:50 | 110.71 | 110.71 | 109.94 | 110.29 | 74.5K |
| 09:55 | 110.15 | 110.58 | 110.08 | 110.19 | 118.3K |
| 10:00 | 110.38 | 110.74 | 110.10 | 110.15 | 118.6K |
| 10:05 | 110.11 | 110.35 | 110.11 | 110.20 | 60.2K |
| 10:10 | 110.28 | 110.28 | 109.95 | 109.99 | 86.3K |
| 10:15 | 109.99 | 110.03 | 109.80 | 109.88 | 54.5K |
| 10:20 | 109.88 | 110.28 | 109.84 | 110.05 | 60.8K |
| 10:25 | 110.05 | 110.35 | 109.84 | 110.07 | 52.4K |
| 10:30 | 109.99 | 110.16 | 109.97 | 109.97 | 15.3K |
| 10:35 | 110.00 | 110.01 | 109.62 | 109.65 | 90.8K |
| 10:40 | 109.65 | 109.73 | 109.56 | 109.67 | 60.6K |
| 10:45 | 109.62 | 109.66 | 109.55 | 109.59 | 84.4K |
| 10:50 | 109.59 | 109.91 | 109.59 | 109.75 | 42.2K |
| 10:55 | 109.78 | 109.95 | 109.66 | 109.73 | 52.3K |
| 11:00 | 109.70 | 109.91 | 109.53 | 109.65 | 44.9K |
| 11:05 | 109.67 | 110.07 | 109.67 | 110.07 | 29.9K |
| 11:10 | 110.07 | 110.15 | 109.96 | 110.15 | 14.7K |
| 11:15 | 110.13 | 110.51 | 110.10 | 110.26 | 50.0K |
| 11:20 | 110.30 | 110.40 | 110.28 | 110.28 | 20.4K |
| 11:25 | 110.31 | 110.38 | 110.28 | 110.34 | 36.7K |
| 13:00 | 110.41 | 113.51 | 110.41 | 111.99 | 553.9K |
| 13:05 | 112.00 | 112.58 | 111.75 | 111.94 | 103.8K |
| 13:10 | 111.97 | 111.97 | 111.57 | 111.71 | 50.0K |
| 13:15 | 111.62 | 111.72 | 111.17 | 111.17 | 51.2K |
| 13:20 | 111.18 | 111.36 | 111.14 | 111.30 | 55.7K |
| 13:25 | 111.32 | 111.32 | 110.77 | 111.07 | 71.0K |
| 13:30 | 111.07 | 111.43 | 111.06 | 111.07 | 65.3K |
| 13:35 | 111.07 | 111.18 | 111.07 | 111.07 | 31.1K |
| 13:40 | 111.01 | 111.12 | 110.93 | 110.93 | 35.0K |
| 13:45 | 110.99 | 111.13 | 110.78 | 110.87 | 44.3K |
| 13:50 | 110.88 | 110.94 | 110.60 | 110.60 | 93.0K |
| 13:55 | 110.60 | 110.71 | 110.58 | 110.59 | 33.2K |
| 14:00 | 110.58 | 110.60 | 110.40 | 110.42 | 40.9K |
| 14:05 | 110.42 | 110.60 | 110.35 | 110.58 | 40.0K |
| 14:10 | 110.58 | 110.93 | 110.58 | 110.90 | 26.0K |
| 14:15 | 110.90 | 110.94 | 110.73 | 110.75 | 21.3K |
| 14:20 | 110.83 | 110.85 | 110.71 | 110.71 | 31.4K |
| 14:25 | 110.71 | 110.83 | 110.53 | 110.81 | 39.4K |
| 14:30 | 110.74 | 110.74 | 110.56 | 110.69 | 24.9K |
| 14:35 | 110.70 | 110.70 | 110.40 | 110.40 | 22.4K |
| 14:40 | 110.52 | 110.73 | 110.46 | 110.64 | 51.4K |
| 14:45 | 110.63 | 110.79 | 110.35 | 110.36 | 52.2K |
| 14:50 | 110.42 | 110.56 | 110.20 | 110.32 | 73.4K |
| 14:55 | 110.34 | 110.52 | 110.30 | 110.35 | 22.7K |