165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 110.33 | 110.87 | 109.52 | 110.28 | 182.7K |
| 09:35 | 110.31 | 111.00 | 110.11 | 110.87 | 84.7K |
| 09:40 | 110.78 | 110.97 | 109.81 | 109.93 | 118.8K |
| 09:45 | 110.00 | 110.16 | 109.51 | 110.13 | 84.4K |
| 09:50 | 110.08 | 110.08 | 109.54 | 109.57 | 88.1K |
| 09:55 | 109.57 | 110.11 | 109.56 | 109.97 | 47.1K |
| 10:00 | 110.09 | 110.10 | 109.63 | 109.88 | 51.4K |
| 10:05 | 109.89 | 110.48 | 109.83 | 109.97 | 47.3K |
| 10:10 | 110.06 | 110.06 | 109.57 | 109.60 | 60.5K |
| 10:15 | 109.60 | 109.63 | 109.38 | 109.48 | 76.5K |
| 10:20 | 109.48 | 109.53 | 109.21 | 109.21 | 54.5K |
| 10:25 | 109.26 | 109.78 | 109.26 | 109.77 | 34.3K |
| 10:30 | 109.68 | 109.92 | 109.46 | 109.72 | 29.9K |
| 10:35 | 109.72 | 109.80 | 109.68 | 109.70 | 15.1K |
| 10:40 | 109.70 | 109.74 | 109.42 | 109.43 | 34.8K |
| 10:45 | 109.40 | 109.42 | 109.24 | 109.33 | 33.3K |
| 10:50 | 109.33 | 109.42 | 109.11 | 109.42 | 57.4K |
| 10:55 | 109.42 | 109.42 | 108.86 | 108.91 | 82.8K |
| 11:00 | 108.99 | 109.03 | 108.53 | 109.02 | 105.9K |
| 11:05 | 109.00 | 109.14 | 108.65 | 108.90 | 44.7K |
| 11:10 | 108.97 | 109.23 | 108.97 | 109.23 | 28.0K |
| 11:15 | 109.22 | 109.23 | 108.85 | 109.04 | 40.4K |
| 11:20 | 109.03 | 109.11 | 108.93 | 109.10 | 33.2K |
| 11:25 | 109.12 | 109.13 | 108.99 | 109.04 | 31.1K |
| 13:00 | 109.14 | 109.41 | 109.06 | 109.32 | 65.3K |
| 13:05 | 109.31 | 109.32 | 109.04 | 109.05 | 40.2K |
| 13:10 | 109.04 | 109.16 | 108.81 | 108.92 | 34.8K |
| 13:15 | 108.96 | 109.14 | 108.93 | 108.99 | 28.3K |
| 13:20 | 109.00 | 109.07 | 108.61 | 108.91 | 65.0K |
| 13:25 | 108.83 | 108.88 | 108.60 | 108.67 | 79.3K |
| 13:30 | 108.68 | 108.72 | 108.51 | 108.63 | 81.3K |
| 13:35 | 108.54 | 108.62 | 108.43 | 108.58 | 70.4K |
| 13:40 | 108.58 | 108.65 | 108.50 | 108.65 | 38.4K |
| 13:45 | 108.71 | 108.79 | 108.58 | 108.75 | 40.5K |
| 13:50 | 108.75 | 109.09 | 108.75 | 108.90 | 54.6K |
| 13:55 | 108.87 | 108.87 | 108.75 | 108.82 | 39.8K |
| 14:00 | 108.83 | 109.02 | 108.80 | 108.86 | 44.3K |
| 14:05 | 108.85 | 109.10 | 108.85 | 108.88 | 27.3K |
| 14:10 | 108.90 | 108.90 | 108.60 | 108.70 | 48.5K |
| 14:15 | 108.70 | 108.80 | 108.61 | 108.62 | 39.6K |
| 14:20 | 108.65 | 108.74 | 108.55 | 108.59 | 61.2K |
| 14:25 | 108.59 | 108.79 | 108.59 | 108.77 | 29.8K |
| 14:30 | 108.77 | 108.87 | 108.72 | 108.75 | 42.4K |
| 14:35 | 108.71 | 108.71 | 108.53 | 108.53 | 64.6K |
| 14:40 | 108.50 | 108.61 | 108.36 | 108.38 | 124.0K |
| 14:45 | 108.38 | 108.60 | 108.30 | 108.53 | 114.5K |
| 14:50 | 108.35 | 108.49 | 108.35 | 108.45 | 37.8K |
| 14:55 | 108.42 | 108.45 | 108.35 | 108.44 | 22.7K |