165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 111.63 | 114.49 | 111.50 | 113.95 | 306.8K |
| 09:35 | 113.90 | 114.09 | 113.23 | 113.95 | 193.6K |
| 09:40 | 113.90 | 114.00 | 112.87 | 113.25 | 160.8K |
| 09:45 | 113.23 | 113.75 | 112.50 | 113.24 | 116.3K |
| 09:50 | 113.27 | 113.97 | 112.80 | 113.97 | 121.6K |
| 09:55 | 113.74 | 114.76 | 113.74 | 114.08 | 263.6K |
| 10:00 | 114.10 | 114.36 | 113.52 | 113.54 | 77.9K |
| 10:05 | 113.50 | 114.70 | 113.22 | 114.56 | 152.1K |
| 10:10 | 114.50 | 114.77 | 114.12 | 114.14 | 78.8K |
| 10:15 | 114.24 | 114.27 | 113.88 | 113.91 | 39.8K |
| 10:20 | 114.00 | 114.70 | 113.79 | 114.33 | 85.9K |
| 10:25 | 114.21 | 114.52 | 114.12 | 114.20 | 22.5K |
| 10:30 | 114.12 | 114.12 | 113.74 | 113.75 | 20.6K |
| 10:35 | 113.70 | 114.00 | 113.60 | 113.75 | 44.6K |
| 10:40 | 113.81 | 113.81 | 113.66 | 113.75 | 21.5K |
| 10:45 | 113.70 | 113.73 | 113.60 | 113.73 | 20.3K |
| 10:50 | 113.68 | 113.80 | 113.57 | 113.60 | 31.7K |
| 10:55 | 113.63 | 113.63 | 113.28 | 113.28 | 29.9K |
| 11:00 | 113.26 | 113.41 | 113.23 | 113.35 | 20.5K |
| 11:05 | 113.39 | 113.39 | 113.17 | 113.20 | 30.3K |
| 11:10 | 113.21 | 113.21 | 112.97 | 112.98 | 42.2K |
| 11:15 | 112.98 | 113.63 | 112.96 | 113.20 | 68.2K |
| 11:20 | 113.24 | 113.24 | 113.13 | 113.19 | 9.7K |
| 11:25 | 113.14 | 113.54 | 113.14 | 113.44 | 34.7K |
| 13:00 | 113.44 | 113.44 | 112.88 | 112.90 | 33.4K |
| 13:05 | 112.88 | 112.95 | 112.75 | 112.92 | 24.0K |
| 13:10 | 112.86 | 112.86 | 112.72 | 112.75 | 15.5K |
| 13:15 | 112.75 | 112.79 | 112.48 | 112.51 | 34.9K |
| 13:20 | 112.51 | 112.74 | 112.50 | 112.59 | 25.3K |
| 13:25 | 112.60 | 112.73 | 112.50 | 112.51 | 24.6K |
| 13:30 | 112.52 | 112.80 | 112.51 | 112.78 | 11.4K |
| 13:35 | 112.78 | 112.79 | 112.68 | 112.75 | 8.5K |
| 13:40 | 112.79 | 113.02 | 112.70 | 112.91 | 18.8K |
| 13:45 | 112.83 | 112.93 | 112.79 | 112.89 | 21.1K |
| 13:50 | 112.89 | 112.89 | 112.70 | 112.86 | 21.6K |
| 13:55 | 112.84 | 112.85 | 112.66 | 112.70 | 10.0K |
| 14:00 | 112.67 | 112.77 | 112.57 | 112.67 | 30.3K |
| 14:05 | 112.66 | 112.77 | 112.58 | 112.60 | 10.2K |
| 14:10 | 112.58 | 112.74 | 112.57 | 112.74 | 12.1K |
| 14:15 | 112.66 | 112.88 | 112.66 | 112.67 | 24.8K |
| 14:20 | 112.68 | 112.78 | 112.62 | 112.63 | 10.2K |
| 14:25 | 112.66 | 112.66 | 112.44 | 112.45 | 28.8K |
| 14:30 | 112.46 | 112.55 | 112.44 | 112.55 | 21.8K |
| 14:35 | 112.55 | 112.64 | 112.47 | 112.56 | 23.3K |
| 14:40 | 112.55 | 112.55 | 112.44 | 112.48 | 24.0K |
| 14:45 | 112.52 | 112.52 | 112.27 | 112.27 | 26.9K |
| 14:50 | 112.27 | 112.31 | 112.20 | 112.25 | 40.0K |
| 14:55 | 112.25 | 112.37 | 112.21 | 112.25 | 12.3K |