165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 113.10 | 113.88 | 112.64 | 112.70 | 157.5K |
| 09:35 | 112.99 | 113.10 | 112.48 | 112.79 | 138.7K |
| 09:40 | 112.74 | 113.22 | 112.65 | 113.00 | 51.0K |
| 09:45 | 113.00 | 113.10 | 112.58 | 112.90 | 54.8K |
| 09:50 | 112.90 | 113.00 | 112.76 | 112.86 | 40.6K |
| 09:55 | 112.88 | 113.20 | 112.64 | 112.77 | 97.0K |
| 10:00 | 112.88 | 112.89 | 112.70 | 112.79 | 43.6K |
| 10:05 | 112.62 | 112.94 | 112.58 | 112.83 | 53.7K |
| 10:10 | 112.81 | 112.99 | 112.51 | 112.99 | 43.6K |
| 10:15 | 113.00 | 113.09 | 112.70 | 113.09 | 44.8K |
| 10:20 | 113.08 | 113.19 | 112.80 | 113.07 | 30.6K |
| 10:25 | 113.01 | 113.58 | 113.00 | 113.48 | 83.3K |
| 10:30 | 113.48 | 113.69 | 113.01 | 113.31 | 53.8K |
| 10:35 | 113.23 | 113.36 | 113.10 | 113.36 | 20.8K |
| 10:40 | 113.31 | 113.39 | 113.04 | 113.06 | 36.6K |
| 10:45 | 113.07 | 113.30 | 112.77 | 112.91 | 14.5K |
| 10:50 | 112.97 | 113.16 | 112.97 | 113.14 | 14.1K |
| 10:55 | 113.14 | 113.30 | 113.09 | 113.19 | 32.1K |
| 11:00 | 113.24 | 113.77 | 113.24 | 113.46 | 76.9K |
| 11:05 | 113.42 | 113.65 | 113.05 | 113.22 | 39.7K |
| 11:10 | 113.62 | 113.72 | 113.22 | 113.22 | 52.6K |
| 11:15 | 113.20 | 113.39 | 113.09 | 113.10 | 27.9K |
| 11:20 | 113.21 | 113.21 | 112.85 | 113.00 | 27.0K |
| 11:25 | 113.10 | 113.39 | 112.97 | 113.20 | 24.8K |
| 13:00 | 113.18 | 113.18 | 112.28 | 112.29 | 124.8K |
| 13:05 | 112.48 | 112.74 | 112.32 | 112.45 | 30.5K |
| 13:10 | 112.45 | 112.54 | 112.18 | 112.37 | 58.7K |
| 13:15 | 112.47 | 112.75 | 112.40 | 112.58 | 49.7K |
| 13:20 | 112.45 | 112.56 | 112.31 | 112.37 | 45.1K |
| 13:25 | 112.31 | 112.40 | 112.22 | 112.32 | 42.0K |
| 13:30 | 112.32 | 112.38 | 112.23 | 112.38 | 22.0K |
| 13:35 | 112.41 | 112.50 | 112.25 | 112.26 | 42.8K |
| 13:40 | 112.29 | 112.70 | 112.29 | 112.62 | 43.0K |
| 13:45 | 112.55 | 112.97 | 112.39 | 112.55 | 26.3K |
| 13:50 | 112.55 | 112.66 | 112.45 | 112.49 | 34.8K |
| 13:55 | 112.49 | 112.64 | 112.39 | 112.53 | 41.9K |
| 14:00 | 112.49 | 112.72 | 112.38 | 112.51 | 55.0K |
| 14:05 | 112.39 | 112.61 | 112.39 | 112.59 | 32.9K |
| 14:10 | 112.50 | 112.60 | 112.40 | 112.60 | 34.1K |
| 14:15 | 112.60 | 112.80 | 112.47 | 112.69 | 32.5K |
| 14:20 | 112.76 | 112.77 | 112.59 | 112.65 | 36.0K |
| 14:25 | 112.65 | 112.88 | 112.49 | 112.66 | 43.7K |
| 14:30 | 112.79 | 112.87 | 112.58 | 112.66 | 57.3K |
| 14:35 | 112.64 | 112.75 | 112.41 | 112.45 | 46.8K |
| 14:40 | 112.45 | 112.60 | 112.28 | 112.53 | 59.7K |
| 14:45 | 112.60 | 112.60 | 112.30 | 112.41 | 45.0K |
| 14:50 | 112.46 | 112.55 | 112.23 | 112.25 | 96.1K |
| 14:55 | 112.26 | 112.50 | 112.25 | 112.50 | 26.7K |