Hwatsing Technology Co Ltd (688120)

688120
🏛️ 중국 →
165.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 113.00 114.11 112.07 113.20 225.7K
09:35 113.29 113.67 112.58 112.65 73.6K
09:40 112.65 112.97 112.39 112.75 54.9K
09:45 112.65 112.99 112.52 112.91 90.0K
09:50 112.91 113.20 112.69 113.12 54.0K
09:55 113.12 113.65 113.07 113.28 90.7K
10:00 113.29 113.37 112.67 112.67 90.9K
10:05 112.67 112.67 112.21 112.28 132.6K
10:10 112.21 112.64 112.15 112.45 86.0K
10:15 112.45 112.65 112.28 112.30 60.6K
10:20 112.31 112.53 112.30 112.40 50.4K
10:25 112.53 112.70 112.30 112.39 63.2K
10:30 112.40 112.40 112.10 112.10 64.0K
10:35 112.10 112.27 112.05 112.16 46.8K
10:40 112.17 112.17 111.80 111.82 77.5K
10:45 111.82 111.99 111.82 111.88 53.6K
10:50 111.86 111.89 111.70 111.78 49.0K
10:55 111.86 112.05 111.73 112.00 21.7K
11:00 112.00 112.11 111.90 111.90 25.2K
11:05 112.00 112.00 111.81 111.88 15.0K
11:10 111.88 112.00 111.81 111.87 18.0K
11:15 111.88 112.00 111.88 111.91 6.3K
11:20 111.91 111.98 111.90 111.90 11.6K
11:25 111.95 111.95 111.82 111.87 15.4K
13:00 111.80 111.85 111.53 111.77 71.3K
13:05 111.77 111.86 111.64 111.83 26.1K
13:10 111.66 111.84 111.60 111.77 24.4K
13:15 111.60 111.78 111.60 111.78 17.8K
13:20 111.78 112.14 111.60 112.14 44.9K
13:25 112.22 112.80 112.20 112.68 57.9K
13:30 112.66 112.66 112.18 112.35 18.0K
13:35 112.22 112.35 112.15 112.15 15.2K
13:40 112.14 112.38 111.82 111.82 29.4K
13:45 111.81 112.06 111.66 111.86 52.7K
13:50 112.04 112.05 111.76 111.80 7.9K
13:55 111.81 112.04 111.81 111.84 16.9K
14:00 112.03 112.03 111.81 111.82 17.3K
14:05 111.84 112.08 111.69 111.91 32.2K
14:10 111.90 112.20 111.90 111.99 12.3K
14:15 112.11 112.48 112.01 112.33 35.6K
14:20 112.31 112.43 112.16 112.39 24.7K
14:25 112.19 112.32 112.08 112.14 26.4K
14:30 112.30 112.38 112.14 112.18 18.8K
14:35 112.18 112.30 112.01 112.01 24.4K
14:40 112.01 112.30 112.00 112.24 33.8K
14:45 112.26 112.26 112.04 112.21 27.6K
14:50 112.21 112.21 111.89 111.96 35.4K
14:55 111.91 112.08 111.89 111.89 28.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음