165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 111.50 | 111.52 | 109.60 | 109.66 | 315.6K |
| 09:35 | 109.67 | 109.80 | 109.21 | 109.70 | 216.4K |
| 09:40 | 109.54 | 110.57 | 109.54 | 110.10 | 170.0K |
| 09:45 | 110.10 | 110.63 | 110.10 | 110.63 | 48.3K |
| 09:50 | 110.57 | 110.80 | 110.48 | 110.69 | 64.3K |
| 09:55 | 110.67 | 110.78 | 110.44 | 110.53 | 47.5K |
| 10:00 | 110.53 | 110.71 | 110.15 | 110.26 | 99.4K |
| 10:05 | 110.26 | 110.60 | 110.26 | 110.33 | 26.9K |
| 10:10 | 110.50 | 110.63 | 110.28 | 110.53 | 32.3K |
| 10:15 | 110.59 | 110.75 | 110.38 | 110.39 | 25.4K |
| 10:20 | 110.38 | 110.39 | 109.70 | 109.70 | 96.5K |
| 10:25 | 109.70 | 109.99 | 109.58 | 109.79 | 64.0K |
| 10:30 | 109.81 | 110.57 | 109.70 | 110.49 | 110.6K |
| 10:35 | 110.42 | 110.94 | 110.30 | 110.94 | 53.6K |
| 10:40 | 110.90 | 110.93 | 110.66 | 110.91 | 62.7K |
| 10:45 | 110.78 | 110.95 | 110.71 | 110.90 | 38.7K |
| 10:50 | 110.88 | 111.20 | 110.80 | 110.80 | 37.3K |
| 10:55 | 110.76 | 111.06 | 110.72 | 111.01 | 31.4K |
| 11:00 | 111.07 | 111.14 | 110.64 | 110.93 | 98.1K |
| 11:05 | 110.92 | 111.04 | 110.70 | 110.80 | 37.2K |
| 11:10 | 110.72 | 110.72 | 110.31 | 110.49 | 25.6K |
| 11:15 | 110.49 | 110.95 | 110.39 | 110.56 | 57.5K |
| 11:20 | 110.55 | 110.64 | 110.48 | 110.59 | 27.0K |
| 11:25 | 110.49 | 110.75 | 110.48 | 110.75 | 34.3K |
| 13:00 | 110.61 | 110.87 | 110.61 | 110.68 | 54.5K |
| 13:05 | 110.74 | 111.15 | 110.67 | 110.98 | 35.0K |
| 13:10 | 110.97 | 111.20 | 110.89 | 111.19 | 22.9K |
| 13:15 | 111.19 | 111.19 | 110.92 | 111.00 | 29.9K |
| 13:20 | 111.00 | 111.06 | 110.97 | 111.04 | 17.2K |
| 13:25 | 110.96 | 111.11 | 110.91 | 111.11 | 20.7K |
| 13:30 | 111.10 | 111.10 | 110.95 | 111.01 | 19.3K |
| 13:35 | 111.01 | 111.30 | 110.96 | 111.24 | 155.7K |
| 13:40 | 111.13 | 111.24 | 110.95 | 111.01 | 75.5K |
| 13:45 | 111.00 | 111.03 | 110.81 | 110.97 | 77.5K |
| 13:50 | 110.97 | 111.06 | 110.84 | 111.00 | 48.8K |
| 13:55 | 111.00 | 111.01 | 110.67 | 110.80 | 52.9K |
| 14:00 | 110.96 | 111.00 | 110.75 | 110.75 | 51.2K |
| 14:05 | 110.75 | 111.00 | 110.75 | 110.85 | 69.2K |
| 14:10 | 110.95 | 111.11 | 110.78 | 110.85 | 74.6K |
| 14:15 | 110.93 | 111.09 | 110.84 | 110.99 | 89.1K |
| 14:20 | 110.99 | 111.01 | 110.75 | 111.00 | 77.3K |
| 14:25 | 110.81 | 110.98 | 110.61 | 110.80 | 76.3K |
| 14:30 | 110.67 | 110.98 | 110.67 | 110.95 | 73.6K |
| 14:35 | 110.92 | 111.08 | 110.77 | 111.08 | 127.8K |
| 14:40 | 111.01 | 111.08 | 110.77 | 110.94 | 72.3K |
| 14:45 | 110.85 | 110.91 | 110.81 | 110.85 | 34.0K |
| 14:50 | 110.88 | 110.89 | 110.67 | 110.80 | 87.8K |
| 14:55 | 110.80 | 111.09 | 110.80 | 111.08 | 33.5K |