Hwatsing Technology Co Ltd (688120)

688120
🏛️ 중국 →
165.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 111.36 111.36 109.10 109.33 309.9K
09:35 109.55 109.73 109.46 109.59 150.6K
09:40 109.57 109.91 109.28 109.47 149.1K
09:45 109.48 109.61 109.21 109.30 111.2K
09:50 109.30 109.61 109.10 109.36 193.0K
09:55 109.35 109.95 109.30 109.84 229.6K
10:00 109.53 109.89 109.26 109.29 117.7K
10:05 109.29 109.45 109.26 109.26 80.5K
10:10 109.26 109.77 109.25 109.50 85.5K
10:15 109.51 109.84 109.46 109.71 67.5K
10:20 109.50 110.00 109.49 109.98 93.1K
10:25 109.81 110.16 109.76 109.99 60.5K
10:30 109.81 109.99 109.76 109.78 54.9K
10:35 109.79 109.87 109.61 109.64 63.2K
10:40 109.62 109.72 109.44 109.72 92.7K
10:45 109.71 110.14 109.49 109.93 113.1K
10:50 110.12 110.32 109.86 110.01 44.2K
10:55 110.01 110.03 109.78 109.78 25.8K
11:00 109.78 109.84 109.56 109.64 56.2K
11:05 109.64 109.64 109.48 109.48 83.1K
11:10 109.60 109.64 109.45 109.45 35.2K
11:15 109.43 109.47 109.36 109.37 34.6K
11:20 109.38 109.47 109.37 109.41 30.8K
11:25 109.41 109.61 109.35 109.51 59.6K
13:00 109.52 109.63 109.41 109.42 57.8K
13:05 109.42 109.67 109.42 109.55 34.6K
13:10 109.55 109.67 109.40 109.43 37.7K
13:15 109.43 109.63 109.40 109.45 42.8K
13:20 109.42 109.66 109.42 109.55 43.2K
13:25 109.64 109.67 109.44 109.46 35.5K
13:30 109.46 109.53 109.42 109.42 46.2K
13:35 109.43 109.67 109.42 109.49 40.3K
13:40 109.49 109.49 109.38 109.39 106.4K
13:45 109.38 109.40 109.37 109.38 40.8K
13:50 109.39 109.85 109.38 109.64 42.3K
13:55 109.70 109.79 109.64 109.67 28.9K
14:00 109.67 109.81 109.64 109.64 35.2K
14:05 109.61 109.61 109.42 109.46 31.8K
14:10 109.45 109.54 109.45 109.48 26.9K
14:15 109.48 109.52 109.48 109.48 38.5K
14:20 109.48 109.80 109.44 109.44 59.0K
14:25 109.44 109.44 109.13 109.28 106.9K
14:30 109.30 109.37 109.30 109.36 52.0K
14:35 109.33 109.56 109.27 109.56 79.6K
14:40 109.52 109.64 109.39 109.40 53.4K
14:45 109.40 109.42 109.31 109.35 51.5K
14:50 109.35 109.41 109.34 109.40 54.4K
14:55 109.40 109.48 109.37 109.45 63.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음