165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 109.66 | 109.99 | 109.33 | 109.35 | 160.9K |
| 09:35 | 109.34 | 109.69 | 109.31 | 109.37 | 85.5K |
| 09:40 | 109.48 | 109.88 | 109.20 | 109.78 | 152.6K |
| 09:45 | 109.78 | 109.92 | 109.61 | 109.63 | 83.3K |
| 09:50 | 109.61 | 109.66 | 109.45 | 109.60 | 46.4K |
| 09:55 | 109.60 | 109.60 | 109.32 | 109.48 | 59.2K |
| 10:00 | 109.58 | 110.48 | 109.52 | 110.40 | 148.3K |
| 10:05 | 110.30 | 111.11 | 110.25 | 110.93 | 296.1K |
| 10:10 | 110.93 | 111.58 | 110.82 | 111.20 | 209.0K |
| 10:15 | 111.34 | 111.70 | 110.91 | 111.00 | 160.0K |
| 10:20 | 111.07 | 111.07 | 110.38 | 110.40 | 62.8K |
| 10:25 | 110.40 | 110.76 | 110.30 | 110.75 | 48.4K |
| 10:30 | 110.73 | 110.93 | 110.55 | 110.76 | 41.4K |
| 10:35 | 110.85 | 110.98 | 110.60 | 110.90 | 88.2K |
| 10:40 | 110.90 | 110.90 | 110.48 | 110.52 | 30.7K |
| 10:45 | 110.60 | 110.92 | 110.59 | 110.92 | 36.0K |
| 10:50 | 110.99 | 111.39 | 110.92 | 111.39 | 74.2K |
| 10:55 | 111.22 | 111.48 | 111.20 | 111.20 | 91.3K |
| 11:00 | 111.20 | 111.29 | 110.82 | 110.86 | 48.9K |
| 11:05 | 110.83 | 110.93 | 110.72 | 110.83 | 41.0K |
| 11:10 | 110.81 | 111.19 | 110.80 | 110.84 | 60.7K |
| 11:15 | 110.86 | 110.99 | 110.64 | 110.67 | 22.3K |
| 11:20 | 110.67 | 110.96 | 110.52 | 110.60 | 36.6K |
| 11:25 | 110.60 | 110.70 | 110.22 | 110.35 | 60.8K |
| 13:00 | 110.34 | 110.48 | 110.08 | 110.23 | 87.9K |
| 13:05 | 110.23 | 110.23 | 110.01 | 110.07 | 44.7K |
| 13:10 | 110.07 | 110.09 | 109.80 | 109.90 | 58.7K |
| 13:15 | 109.90 | 109.94 | 109.72 | 109.83 | 92.0K |
| 13:20 | 109.83 | 110.38 | 109.81 | 110.38 | 54.4K |
| 13:25 | 110.28 | 110.50 | 110.17 | 110.24 | 35.9K |
| 13:30 | 110.24 | 110.39 | 109.87 | 110.17 | 73.2K |
| 13:35 | 110.37 | 110.50 | 110.22 | 110.29 | 54.4K |
| 13:40 | 110.42 | 110.43 | 110.05 | 110.06 | 32.0K |
| 13:45 | 110.05 | 110.15 | 109.94 | 110.13 | 34.3K |
| 13:50 | 110.13 | 110.14 | 109.99 | 110.08 | 33.6K |
| 13:55 | 110.01 | 110.07 | 109.82 | 110.07 | 54.0K |
| 14:00 | 110.08 | 110.42 | 109.85 | 109.85 | 66.5K |
| 14:05 | 109.85 | 109.96 | 109.44 | 109.47 | 98.8K |
| 14:10 | 109.52 | 109.79 | 109.47 | 109.65 | 65.2K |
| 14:15 | 109.65 | 109.72 | 109.61 | 109.67 | 34.4K |
| 14:20 | 109.68 | 109.71 | 109.59 | 109.60 | 57.5K |
| 14:25 | 109.60 | 109.74 | 109.60 | 109.70 | 36.6K |
| 14:30 | 109.70 | 110.15 | 109.70 | 109.98 | 82.0K |
| 14:35 | 109.97 | 109.97 | 109.80 | 109.90 | 61.8K |
| 14:40 | 109.95 | 110.26 | 109.91 | 110.20 | 79.1K |
| 14:45 | 110.19 | 110.28 | 110.14 | 110.23 | 52.4K |
| 14:50 | 110.18 | 110.30 | 110.14 | 110.22 | 48.5K |
| 14:55 | 110.22 | 110.40 | 110.17 | 110.35 | 62.0K |