165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 110.02 | 111.79 | 109.52 | 111.74 | 257.7K |
| 09:35 | 111.70 | 112.40 | 111.55 | 112.09 | 362.9K |
| 09:40 | 112.01 | 112.24 | 111.57 | 112.10 | 218.7K |
| 09:45 | 112.05 | 112.12 | 111.69 | 111.88 | 109.5K |
| 09:50 | 112.00 | 113.79 | 112.00 | 113.30 | 572.9K |
| 09:55 | 113.31 | 114.63 | 113.31 | 114.60 | 565.0K |
| 10:00 | 114.51 | 115.28 | 114.51 | 115.04 | 454.0K |
| 10:05 | 115.09 | 115.39 | 114.79 | 114.88 | 312.6K |
| 10:10 | 114.89 | 115.63 | 114.86 | 115.34 | 230.5K |
| 10:15 | 115.32 | 115.54 | 114.57 | 114.57 | 202.0K |
| 10:20 | 114.54 | 114.74 | 114.15 | 114.35 | 117.0K |
| 10:25 | 114.45 | 114.70 | 114.09 | 114.46 | 150.3K |
| 10:30 | 114.44 | 114.56 | 114.24 | 114.43 | 105.0K |
| 10:35 | 114.44 | 114.79 | 114.35 | 114.67 | 109.2K |
| 10:40 | 114.54 | 114.54 | 113.85 | 113.92 | 114.3K |
| 10:45 | 113.91 | 114.76 | 113.46 | 114.76 | 147.8K |
| 10:50 | 114.56 | 115.11 | 114.36 | 114.40 | 174.9K |
| 10:55 | 114.63 | 114.99 | 114.40 | 114.62 | 127.5K |
| 11:00 | 114.62 | 115.12 | 114.50 | 114.80 | 93.7K |
| 11:05 | 114.80 | 114.93 | 114.53 | 114.83 | 61.9K |
| 11:10 | 114.86 | 115.00 | 114.39 | 114.39 | 101.1K |
| 11:15 | 114.40 | 114.57 | 114.00 | 114.04 | 70.6K |
| 11:20 | 114.02 | 114.38 | 114.02 | 114.25 | 39.4K |
| 11:25 | 114.24 | 114.88 | 114.09 | 114.87 | 115.3K |
| 13:00 | 114.87 | 115.42 | 114.68 | 115.11 | 193.6K |
| 13:05 | 115.00 | 115.37 | 114.93 | 115.00 | 106.1K |
| 13:10 | 115.10 | 115.57 | 115.00 | 115.39 | 157.4K |
| 13:15 | 115.36 | 115.65 | 115.12 | 115.59 | 127.8K |
| 13:20 | 115.47 | 115.64 | 115.32 | 115.33 | 108.4K |
| 13:25 | 115.35 | 115.58 | 115.35 | 115.39 | 63.9K |
| 13:30 | 115.40 | 115.54 | 114.90 | 115.02 | 70.7K |
| 13:35 | 115.02 | 115.10 | 114.68 | 115.00 | 79.5K |
| 13:40 | 114.86 | 115.17 | 114.85 | 115.06 | 55.7K |
| 13:45 | 115.08 | 115.49 | 115.08 | 115.42 | 61.1K |
| 13:50 | 115.43 | 115.56 | 115.31 | 115.36 | 62.5K |
| 13:55 | 115.36 | 115.44 | 115.31 | 115.36 | 46.8K |
| 14:00 | 115.31 | 115.54 | 115.21 | 115.42 | 79.3K |
| 14:05 | 115.42 | 115.70 | 115.35 | 115.41 | 121.5K |
| 14:10 | 115.41 | 115.61 | 115.19 | 115.19 | 82.2K |
| 14:15 | 115.17 | 115.30 | 114.92 | 114.92 | 63.0K |
| 14:20 | 114.93 | 114.93 | 114.76 | 114.90 | 90.3K |
| 14:25 | 114.97 | 115.17 | 114.86 | 114.99 | 64.1K |
| 14:30 | 115.00 | 115.17 | 114.90 | 115.01 | 74.8K |
| 14:35 | 114.93 | 115.00 | 114.86 | 114.86 | 59.4K |
| 14:40 | 114.87 | 114.97 | 114.79 | 114.80 | 123.7K |
| 14:45 | 114.79 | 115.00 | 114.79 | 114.98 | 86.4K |
| 14:50 | 115.00 | 115.00 | 114.88 | 114.97 | 100.4K |
| 14:55 | 114.97 | 115.16 | 114.93 | 115.07 | 73.0K |