165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.51 | 115.53 | 114.10 | 114.62 | 331.6K |
| 09:35 | 114.63 | 115.20 | 114.43 | 115.06 | 130.9K |
| 09:40 | 115.07 | 115.26 | 114.71 | 115.00 | 93.5K |
| 09:45 | 115.11 | 115.11 | 114.50 | 114.55 | 86.6K |
| 09:50 | 114.56 | 114.91 | 114.35 | 114.60 | 98.0K |
| 09:55 | 114.60 | 114.80 | 114.40 | 114.55 | 61.8K |
| 10:00 | 114.40 | 114.59 | 114.10 | 114.28 | 153.1K |
| 10:05 | 114.28 | 114.52 | 114.21 | 114.21 | 66.7K |
| 10:10 | 114.21 | 114.62 | 114.21 | 114.61 | 49.6K |
| 10:15 | 114.67 | 115.50 | 114.67 | 115.33 | 153.4K |
| 10:20 | 115.48 | 115.80 | 115.22 | 115.33 | 144.5K |
| 10:25 | 115.33 | 115.37 | 115.03 | 115.11 | 56.0K |
| 10:30 | 115.04 | 115.12 | 114.51 | 114.67 | 79.1K |
| 10:35 | 114.54 | 114.76 | 114.54 | 114.68 | 69.6K |
| 10:40 | 114.73 | 114.75 | 114.42 | 114.58 | 71.1K |
| 10:45 | 114.67 | 114.87 | 114.51 | 114.72 | 54.6K |
| 10:50 | 114.73 | 114.89 | 114.56 | 114.57 | 65.5K |
| 10:55 | 114.57 | 114.81 | 114.55 | 114.68 | 59.1K |
| 11:00 | 114.81 | 115.02 | 114.49 | 114.51 | 188.7K |
| 11:05 | 114.65 | 114.81 | 114.30 | 114.37 | 105.1K |
| 11:10 | 114.34 | 114.55 | 114.31 | 114.52 | 54.0K |
| 11:15 | 114.37 | 114.78 | 114.37 | 114.43 | 90.3K |
| 11:20 | 114.39 | 114.58 | 114.24 | 114.43 | 95.3K |
| 11:25 | 114.42 | 115.15 | 114.30 | 115.10 | 65.2K |
| 13:00 | 115.10 | 115.26 | 114.94 | 114.94 | 48.3K |
| 13:05 | 114.94 | 115.10 | 114.74 | 115.05 | 87.5K |
| 13:10 | 114.91 | 114.97 | 114.80 | 114.87 | 42.6K |
| 13:15 | 114.87 | 115.05 | 114.81 | 114.97 | 57.7K |
| 13:20 | 115.01 | 115.01 | 114.82 | 114.88 | 56.1K |
| 13:25 | 114.88 | 115.08 | 114.88 | 114.91 | 43.9K |
| 13:30 | 114.99 | 115.01 | 114.62 | 114.65 | 77.9K |
| 13:35 | 114.61 | 114.61 | 114.52 | 114.57 | 53.6K |
| 13:40 | 114.57 | 114.59 | 114.40 | 114.40 | 69.7K |
| 13:45 | 114.35 | 114.84 | 114.30 | 114.64 | 60.6K |
| 13:50 | 114.53 | 114.65 | 114.40 | 114.49 | 33.9K |
| 13:55 | 114.47 | 114.52 | 114.30 | 114.40 | 57.9K |
| 14:00 | 114.40 | 114.61 | 114.34 | 114.54 | 41.2K |
| 14:05 | 114.44 | 114.44 | 114.30 | 114.37 | 37.8K |
| 14:10 | 114.37 | 114.41 | 114.36 | 114.39 | 46.2K |
| 14:15 | 114.39 | 114.41 | 114.31 | 114.33 | 36.3K |
| 14:20 | 114.33 | 114.40 | 114.30 | 114.35 | 53.0K |
| 14:25 | 114.36 | 114.77 | 114.33 | 114.53 | 47.1K |
| 14:30 | 114.66 | 114.67 | 114.51 | 114.67 | 38.6K |
| 14:35 | 114.55 | 114.67 | 114.51 | 114.67 | 44.7K |
| 14:40 | 114.66 | 114.70 | 114.50 | 114.50 | 66.3K |
| 14:45 | 114.52 | 114.68 | 114.41 | 114.47 | 65.8K |
| 14:50 | 114.47 | 114.91 | 114.40 | 114.90 | 90.8K |
| 14:55 | 114.90 | 114.96 | 114.81 | 114.93 | 67.6K |