165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.86 | 115.66 | 114.28 | 114.78 | 182.6K |
| 09:35 | 114.85 | 114.87 | 114.26 | 114.81 | 203.0K |
| 09:40 | 114.68 | 114.90 | 114.31 | 114.31 | 125.1K |
| 09:45 | 114.33 | 114.70 | 114.32 | 114.33 | 78.4K |
| 09:50 | 114.33 | 114.84 | 114.31 | 114.63 | 51.1K |
| 09:55 | 114.50 | 115.36 | 114.41 | 114.80 | 126.8K |
| 10:00 | 114.80 | 114.87 | 114.68 | 114.74 | 38.1K |
| 10:05 | 114.74 | 114.93 | 114.39 | 114.40 | 71.9K |
| 10:10 | 114.40 | 114.84 | 114.30 | 114.82 | 79.0K |
| 10:15 | 114.63 | 114.81 | 114.55 | 114.55 | 37.3K |
| 10:20 | 114.55 | 114.60 | 114.40 | 114.49 | 48.8K |
| 10:25 | 114.49 | 114.60 | 114.37 | 114.40 | 73.9K |
| 10:30 | 114.43 | 114.44 | 114.30 | 114.30 | 61.1K |
| 10:35 | 114.31 | 114.35 | 114.26 | 114.26 | 47.3K |
| 10:40 | 114.26 | 114.36 | 114.25 | 114.32 | 20.5K |
| 10:45 | 114.32 | 114.36 | 114.10 | 114.12 | 75.2K |
| 10:50 | 114.11 | 114.26 | 114.05 | 114.09 | 50.4K |
| 10:55 | 114.09 | 114.24 | 113.88 | 113.90 | 94.9K |
| 11:00 | 113.91 | 114.00 | 113.82 | 113.83 | 51.0K |
| 11:05 | 113.82 | 113.86 | 113.61 | 113.76 | 45.1K |
| 11:10 | 113.75 | 113.90 | 113.75 | 113.86 | 29.0K |
| 11:15 | 113.83 | 113.87 | 113.70 | 113.76 | 36.6K |
| 11:20 | 113.79 | 113.79 | 113.70 | 113.73 | 20.3K |
| 11:25 | 113.72 | 113.75 | 113.67 | 113.72 | 16.5K |
| 13:00 | 113.73 | 113.79 | 113.54 | 113.68 | 54.4K |
| 13:05 | 113.68 | 113.87 | 113.66 | 113.66 | 23.3K |
| 13:10 | 113.66 | 114.01 | 113.66 | 114.01 | 53.5K |
| 13:15 | 114.01 | 114.01 | 113.80 | 113.94 | 31.4K |
| 13:20 | 113.90 | 113.96 | 113.74 | 113.93 | 62.2K |
| 13:25 | 113.89 | 114.32 | 113.67 | 114.20 | 72.1K |
| 13:30 | 114.15 | 114.30 | 113.76 | 114.07 | 46.0K |
| 13:35 | 114.03 | 114.21 | 113.82 | 113.91 | 49.5K |
| 13:40 | 113.91 | 114.01 | 113.81 | 113.81 | 30.5K |
| 13:45 | 113.86 | 113.90 | 113.80 | 113.88 | 24.7K |
| 13:50 | 113.87 | 114.00 | 113.85 | 113.93 | 33.5K |
| 13:55 | 113.90 | 113.97 | 113.80 | 113.95 | 28.3K |
| 14:00 | 113.96 | 114.12 | 113.86 | 114.10 | 51.5K |
| 14:05 | 114.20 | 114.20 | 113.80 | 114.11 | 98.9K |
| 14:10 | 114.10 | 114.37 | 113.90 | 114.11 | 76.6K |
| 14:15 | 114.13 | 114.60 | 114.11 | 114.31 | 87.5K |
| 14:20 | 114.31 | 114.41 | 114.02 | 114.07 | 73.6K |
| 14:25 | 114.01 | 114.39 | 114.00 | 114.26 | 54.4K |
| 14:30 | 114.25 | 114.45 | 114.20 | 114.45 | 58.7K |
| 14:35 | 114.46 | 115.08 | 114.40 | 115.05 | 142.3K |
| 14:40 | 115.05 | 115.28 | 114.73 | 114.81 | 211.0K |
| 14:45 | 114.81 | 115.20 | 114.80 | 115.18 | 123.3K |
| 14:50 | 115.20 | 115.33 | 115.15 | 115.23 | 170.3K |
| 14:55 | 115.25 | 115.36 | 115.21 | 115.36 | 70.1K |