165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.24 | 115.80 | 114.00 | 114.93 | 351.5K |
| 09:35 | 114.93 | 115.14 | 114.23 | 114.69 | 155.6K |
| 09:40 | 114.71 | 115.00 | 114.54 | 115.00 | 88.1K |
| 09:45 | 114.90 | 115.18 | 114.65 | 115.11 | 177.9K |
| 09:50 | 115.13 | 115.23 | 114.93 | 115.01 | 85.2K |
| 09:55 | 115.03 | 115.26 | 114.71 | 114.95 | 112.8K |
| 10:00 | 114.86 | 115.32 | 114.86 | 115.32 | 70.5K |
| 10:05 | 115.10 | 115.32 | 115.00 | 115.26 | 54.4K |
| 10:10 | 115.23 | 115.36 | 115.01 | 115.31 | 84.2K |
| 10:15 | 115.30 | 115.30 | 114.87 | 115.18 | 82.4K |
| 10:20 | 115.03 | 115.13 | 114.93 | 114.99 | 58.4K |
| 10:25 | 115.08 | 115.30 | 114.97 | 115.15 | 57.0K |
| 10:30 | 115.21 | 115.24 | 114.86 | 115.08 | 59.3K |
| 10:35 | 115.08 | 115.13 | 114.94 | 114.94 | 42.2K |
| 10:40 | 114.94 | 115.08 | 114.91 | 115.08 | 29.3K |
| 10:45 | 115.02 | 115.07 | 114.84 | 114.94 | 54.5K |
| 10:50 | 115.01 | 115.33 | 114.93 | 115.33 | 55.7K |
| 10:55 | 115.36 | 115.57 | 115.28 | 115.30 | 92.6K |
| 11:00 | 115.42 | 115.74 | 115.30 | 115.67 | 102.6K |
| 11:05 | 115.66 | 115.89 | 115.61 | 115.73 | 97.7K |
| 11:10 | 115.74 | 116.15 | 115.74 | 116.09 | 116.4K |
| 11:15 | 116.00 | 116.43 | 116.00 | 116.36 | 128.7K |
| 11:20 | 116.32 | 116.32 | 115.89 | 116.08 | 122.0K |
| 11:25 | 116.00 | 116.03 | 115.38 | 115.38 | 82.2K |
| 13:00 | 115.32 | 116.00 | 115.27 | 115.73 | 129.3K |
| 13:05 | 115.65 | 115.92 | 115.52 | 115.74 | 89.1K |
| 13:10 | 115.76 | 115.90 | 115.42 | 115.89 | 92.5K |
| 13:15 | 115.87 | 115.89 | 115.58 | 115.83 | 93.3K |
| 13:20 | 115.82 | 116.00 | 115.66 | 115.90 | 127.0K |
| 13:25 | 115.97 | 116.44 | 115.97 | 116.26 | 219.0K |
| 13:30 | 116.25 | 116.50 | 116.06 | 116.08 | 130.5K |
| 13:35 | 116.08 | 116.28 | 115.86 | 116.28 | 103.9K |
| 13:40 | 116.28 | 116.32 | 116.10 | 116.10 | 88.7K |
| 13:45 | 116.11 | 116.12 | 115.80 | 115.88 | 100.1K |
| 13:50 | 115.89 | 116.07 | 115.80 | 115.97 | 83.1K |
| 13:55 | 115.97 | 116.04 | 115.92 | 115.92 | 76.9K |
| 14:00 | 115.92 | 116.06 | 115.48 | 115.54 | 103.7K |
| 14:05 | 115.54 | 115.62 | 115.41 | 115.41 | 95.8K |
| 14:10 | 115.41 | 115.47 | 115.32 | 115.35 | 100.9K |
| 14:15 | 115.35 | 115.48 | 115.13 | 115.24 | 133.9K |
| 14:20 | 115.24 | 115.33 | 115.19 | 115.33 | 76.5K |
| 14:25 | 115.33 | 115.64 | 115.33 | 115.62 | 69.4K |
| 14:30 | 115.55 | 115.63 | 115.24 | 115.31 | 120.3K |
| 14:35 | 115.34 | 115.54 | 115.31 | 115.52 | 85.8K |
| 14:40 | 115.52 | 115.60 | 115.44 | 115.45 | 103.7K |
| 14:45 | 115.45 | 115.52 | 115.15 | 115.30 | 85.0K |
| 14:50 | 115.27 | 115.27 | 115.09 | 115.11 | 99.0K |
| 14:55 | 115.10 | 115.19 | 114.95 | 115.16 | 53.6K |