165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.61 | 114.90 | 113.25 | 113.50 | 387.8K |
| 09:35 | 113.47 | 114.52 | 112.21 | 114.41 | 426.3K |
| 09:40 | 114.40 | 114.84 | 113.96 | 114.05 | 142.3K |
| 09:45 | 114.04 | 114.59 | 113.97 | 114.59 | 97.7K |
| 09:50 | 114.60 | 115.80 | 114.60 | 115.80 | 167.6K |
| 09:55 | 115.84 | 115.97 | 115.19 | 115.57 | 208.9K |
| 10:00 | 115.57 | 116.35 | 115.30 | 115.86 | 217.4K |
| 10:05 | 116.10 | 116.56 | 115.65 | 116.00 | 278.2K |
| 10:10 | 115.96 | 116.32 | 115.69 | 116.01 | 115.6K |
| 10:15 | 115.99 | 115.99 | 115.37 | 115.39 | 122.5K |
| 10:20 | 115.39 | 115.70 | 115.00 | 115.18 | 128.2K |
| 10:25 | 115.18 | 115.26 | 114.72 | 115.09 | 82.6K |
| 10:30 | 114.88 | 115.15 | 114.87 | 115.13 | 50.1K |
| 10:35 | 115.20 | 115.43 | 115.13 | 115.42 | 32.1K |
| 10:40 | 115.42 | 115.42 | 115.21 | 115.36 | 50.1K |
| 10:45 | 115.37 | 115.37 | 115.13 | 115.24 | 23.8K |
| 10:50 | 115.29 | 115.70 | 115.29 | 115.52 | 35.6K |
| 10:55 | 115.47 | 115.98 | 115.27 | 115.33 | 75.5K |
| 11:00 | 115.33 | 115.92 | 115.13 | 115.92 | 45.2K |
| 11:05 | 115.98 | 115.98 | 115.48 | 115.66 | 35.2K |
| 11:10 | 115.70 | 115.71 | 115.31 | 115.39 | 43.1K |
| 11:15 | 115.31 | 115.50 | 115.14 | 115.42 | 22.4K |
| 11:20 | 115.42 | 115.70 | 115.42 | 115.53 | 15.5K |
| 11:25 | 115.51 | 115.51 | 115.15 | 115.20 | 31.0K |
| 13:00 | 115.26 | 116.00 | 115.17 | 115.76 | 60.1K |
| 13:05 | 115.83 | 116.28 | 115.82 | 116.11 | 86.3K |
| 13:10 | 116.11 | 116.19 | 115.81 | 116.01 | 39.0K |
| 13:15 | 116.12 | 116.15 | 115.73 | 116.00 | 57.8K |
| 13:20 | 115.85 | 116.14 | 115.78 | 116.14 | 44.8K |
| 13:25 | 116.06 | 116.65 | 115.90 | 116.65 | 159.4K |
| 13:30 | 116.65 | 117.22 | 116.39 | 116.98 | 244.2K |
| 13:35 | 116.84 | 116.97 | 116.32 | 116.32 | 48.8K |
| 13:40 | 116.32 | 116.76 | 116.06 | 116.68 | 71.2K |
| 13:45 | 116.77 | 117.00 | 116.50 | 116.69 | 72.1K |
| 13:50 | 116.69 | 116.74 | 116.22 | 116.26 | 47.8K |
| 13:55 | 116.20 | 116.47 | 116.00 | 116.00 | 45.8K |
| 14:00 | 116.09 | 116.51 | 116.06 | 116.51 | 37.1K |
| 14:05 | 116.52 | 116.55 | 116.11 | 116.18 | 44.4K |
| 14:10 | 116.17 | 116.29 | 116.09 | 116.20 | 33.4K |
| 14:15 | 116.23 | 116.50 | 116.20 | 116.50 | 38.0K |
| 14:20 | 116.45 | 116.52 | 116.27 | 116.45 | 42.3K |
| 14:25 | 116.42 | 116.45 | 116.32 | 116.38 | 37.9K |
| 14:30 | 116.35 | 116.39 | 116.30 | 116.34 | 23.8K |
| 14:35 | 116.35 | 116.39 | 116.10 | 116.13 | 55.0K |
| 14:40 | 116.14 | 116.33 | 116.13 | 116.19 | 40.3K |
| 14:45 | 116.18 | 116.19 | 115.96 | 115.97 | 72.9K |
| 14:50 | 115.96 | 116.29 | 115.96 | 116.08 | 90.9K |
| 14:55 | 116.08 | 116.08 | 115.98 | 116.03 | 26.4K |