165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.65 | 115.80 | 114.86 | 115.20 | 191.8K |
| 09:35 | 115.10 | 115.51 | 115.05 | 115.35 | 109.9K |
| 09:40 | 115.37 | 116.20 | 115.37 | 116.00 | 105.5K |
| 09:45 | 116.00 | 116.33 | 115.60 | 116.05 | 112.7K |
| 09:50 | 115.98 | 116.21 | 115.81 | 116.00 | 79.2K |
| 09:55 | 115.99 | 115.99 | 115.58 | 115.75 | 81.8K |
| 10:00 | 115.75 | 116.27 | 115.70 | 116.07 | 75.8K |
| 10:05 | 116.00 | 116.95 | 116.00 | 116.72 | 179.4K |
| 10:10 | 116.68 | 116.71 | 116.00 | 116.00 | 61.7K |
| 10:15 | 115.94 | 116.00 | 115.52 | 115.70 | 51.4K |
| 10:20 | 115.75 | 115.96 | 115.64 | 115.78 | 45.4K |
| 10:25 | 115.80 | 115.96 | 115.66 | 115.66 | 33.1K |
| 10:30 | 115.76 | 115.81 | 115.60 | 115.61 | 49.9K |
| 10:35 | 115.61 | 116.00 | 115.60 | 115.94 | 43.6K |
| 10:40 | 116.20 | 116.41 | 116.10 | 116.30 | 80.9K |
| 10:45 | 116.30 | 116.50 | 116.22 | 116.35 | 38.1K |
| 10:50 | 116.39 | 116.75 | 116.27 | 116.32 | 89.1K |
| 10:55 | 116.21 | 116.25 | 115.94 | 115.99 | 51.3K |
| 11:00 | 115.99 | 116.09 | 115.80 | 115.88 | 50.3K |
| 11:05 | 115.80 | 115.90 | 115.34 | 115.34 | 98.9K |
| 11:10 | 115.33 | 115.62 | 115.28 | 115.38 | 45.1K |
| 11:15 | 115.38 | 115.38 | 114.90 | 114.90 | 175.6K |
| 11:20 | 114.89 | 115.07 | 114.50 | 114.52 | 120.7K |
| 11:25 | 114.51 | 115.09 | 114.50 | 114.87 | 73.5K |
| 13:00 | 115.06 | 115.16 | 114.80 | 114.88 | 40.7K |
| 13:05 | 114.83 | 115.05 | 114.65 | 114.68 | 58.3K |
| 13:10 | 114.68 | 114.87 | 114.68 | 114.76 | 43.6K |
| 13:15 | 114.76 | 114.97 | 114.76 | 114.80 | 22.1K |
| 13:20 | 114.85 | 114.93 | 114.75 | 114.81 | 30.3K |
| 13:25 | 114.77 | 114.77 | 114.33 | 114.49 | 71.4K |
| 13:30 | 114.57 | 115.00 | 114.57 | 114.99 | 52.4K |
| 13:35 | 115.06 | 115.06 | 114.39 | 114.39 | 40.4K |
| 13:40 | 114.35 | 114.53 | 114.33 | 114.38 | 35.6K |
| 13:45 | 114.30 | 114.33 | 114.00 | 114.02 | 104.4K |
| 13:50 | 114.02 | 114.10 | 113.80 | 113.90 | 112.6K |
| 13:55 | 113.90 | 114.16 | 113.51 | 113.73 | 125.2K |
| 14:00 | 113.77 | 113.83 | 113.20 | 113.21 | 134.1K |
| 14:05 | 113.21 | 114.00 | 113.21 | 114.00 | 140.4K |
| 14:10 | 114.01 | 114.20 | 113.80 | 113.97 | 58.8K |
| 14:15 | 114.02 | 114.62 | 114.00 | 114.49 | 77.2K |
| 14:20 | 114.79 | 114.97 | 114.61 | 114.80 | 115.6K |
| 14:25 | 114.62 | 114.88 | 114.49 | 114.66 | 48.8K |
| 14:30 | 114.66 | 114.80 | 114.66 | 114.73 | 22.1K |
| 14:35 | 114.74 | 114.89 | 114.58 | 114.71 | 32.2K |
| 14:40 | 114.70 | 114.80 | 114.44 | 114.44 | 62.8K |
| 14:45 | 114.44 | 114.45 | 114.13 | 114.35 | 80.7K |
| 14:50 | 114.35 | 114.47 | 114.22 | 114.45 | 80.3K |
| 14:55 | 114.45 | 114.59 | 114.33 | 114.36 | 43.2K |