165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.66 | 114.90 | 113.90 | 114.31 | 205.8K |
| 09:35 | 114.43 | 114.56 | 114.02 | 114.24 | 97.2K |
| 09:40 | 114.31 | 114.34 | 114.01 | 114.29 | 58.1K |
| 09:45 | 114.28 | 114.49 | 113.77 | 113.91 | 116.6K |
| 09:50 | 113.91 | 114.17 | 113.76 | 114.04 | 92.4K |
| 09:55 | 114.02 | 114.04 | 113.23 | 113.27 | 156.0K |
| 10:00 | 113.19 | 113.70 | 112.88 | 112.94 | 282.0K |
| 10:05 | 113.00 | 113.54 | 112.88 | 113.54 | 108.2K |
| 10:10 | 113.54 | 113.72 | 113.47 | 113.51 | 69.8K |
| 10:15 | 113.40 | 113.63 | 113.39 | 113.55 | 23.6K |
| 10:20 | 113.53 | 113.70 | 113.21 | 113.21 | 52.2K |
| 10:25 | 113.23 | 113.33 | 112.87 | 112.90 | 102.7K |
| 10:30 | 112.87 | 112.93 | 112.60 | 112.84 | 130.9K |
| 10:35 | 112.85 | 112.87 | 112.50 | 112.55 | 89.2K |
| 10:40 | 112.55 | 112.73 | 112.40 | 112.67 | 58.3K |
| 10:45 | 112.59 | 112.63 | 112.41 | 112.44 | 53.7K |
| 10:50 | 112.51 | 112.79 | 112.51 | 112.77 | 34.8K |
| 10:55 | 112.72 | 112.96 | 112.72 | 112.85 | 31.1K |
| 11:00 | 112.88 | 112.93 | 112.73 | 112.73 | 18.4K |
| 11:05 | 112.70 | 112.82 | 112.66 | 112.82 | 52.7K |
| 11:10 | 112.82 | 112.90 | 112.81 | 112.88 | 23.7K |
| 11:15 | 112.83 | 112.88 | 112.59 | 112.75 | 54.8K |
| 11:20 | 112.75 | 112.94 | 112.50 | 112.75 | 45.9K |
| 11:25 | 112.77 | 112.99 | 112.76 | 112.99 | 19.7K |
| 13:00 | 112.88 | 113.50 | 112.88 | 113.15 | 75.6K |
| 13:05 | 113.15 | 113.68 | 113.09 | 113.50 | 128.4K |
| 13:10 | 113.11 | 113.37 | 113.00 | 113.26 | 70.0K |
| 13:15 | 113.46 | 113.64 | 113.02 | 113.06 | 78.9K |
| 13:20 | 113.11 | 113.29 | 112.88 | 112.98 | 70.7K |
| 13:25 | 112.99 | 113.04 | 112.57 | 112.60 | 51.2K |
| 13:30 | 112.57 | 112.79 | 112.53 | 112.53 | 47.4K |
| 13:35 | 112.53 | 112.53 | 112.08 | 112.19 | 179.0K |
| 13:40 | 112.15 | 112.70 | 112.15 | 112.42 | 61.9K |
| 13:45 | 112.55 | 112.74 | 112.35 | 112.60 | 39.0K |
| 13:50 | 112.70 | 112.73 | 112.40 | 112.40 | 32.9K |
| 13:55 | 112.47 | 112.67 | 112.47 | 112.52 | 31.5K |
| 14:00 | 112.50 | 112.50 | 112.30 | 112.30 | 50.1K |
| 14:05 | 112.29 | 112.29 | 111.95 | 111.95 | 151.4K |
| 14:10 | 111.95 | 112.24 | 111.88 | 111.95 | 76.0K |
| 14:15 | 111.95 | 111.95 | 111.60 | 111.61 | 189.9K |
| 14:20 | 111.61 | 111.61 | 111.20 | 111.20 | 107.0K |
| 14:25 | 111.20 | 111.46 | 111.15 | 111.15 | 67.7K |
| 14:30 | 111.15 | 111.15 | 110.82 | 110.87 | 128.7K |
| 14:35 | 110.83 | 111.55 | 110.83 | 111.15 | 84.3K |
| 14:40 | 111.11 | 111.16 | 110.90 | 110.92 | 94.8K |
| 14:45 | 110.90 | 110.92 | 110.21 | 110.55 | 208.5K |
| 14:50 | 110.57 | 110.85 | 110.57 | 110.76 | 89.1K |
| 14:55 | 110.70 | 110.78 | 110.43 | 110.43 | 69.4K |