165.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 110.71 | 110.81 | 109.70 | 110.77 | 276.5K |
| 09:35 | 110.77 | 111.25 | 110.45 | 111.15 | 155.3K |
| 09:40 | 111.16 | 111.60 | 110.60 | 110.60 | 146.7K |
| 09:45 | 110.60 | 110.60 | 109.87 | 110.10 | 155.4K |
| 09:50 | 110.10 | 110.16 | 109.61 | 109.65 | 142.8K |
| 09:55 | 109.64 | 109.81 | 109.63 | 109.76 | 109.6K |
| 10:00 | 109.81 | 110.20 | 109.81 | 110.16 | 42.3K |
| 10:05 | 110.14 | 110.44 | 110.04 | 110.43 | 47.2K |
| 10:10 | 110.42 | 110.50 | 110.20 | 110.23 | 43.6K |
| 10:15 | 110.35 | 110.35 | 110.00 | 110.22 | 54.4K |
| 10:20 | 110.30 | 110.48 | 109.99 | 110.48 | 95.3K |
| 10:25 | 110.56 | 110.89 | 110.35 | 110.62 | 59.0K |
| 10:30 | 110.70 | 110.80 | 110.22 | 110.27 | 44.5K |
| 10:35 | 110.27 | 110.39 | 110.00 | 110.39 | 61.7K |
| 10:40 | 110.39 | 110.39 | 110.00 | 110.04 | 44.4K |
| 10:45 | 110.04 | 110.21 | 109.91 | 109.94 | 62.6K |
| 10:50 | 109.94 | 110.00 | 109.79 | 109.80 | 81.6K |
| 10:55 | 109.84 | 109.93 | 109.77 | 109.80 | 45.6K |
| 11:00 | 109.80 | 109.89 | 109.30 | 109.39 | 148.8K |
| 11:05 | 109.38 | 110.18 | 109.38 | 110.17 | 80.3K |
| 11:10 | 110.03 | 110.03 | 109.70 | 109.78 | 26.4K |
| 11:15 | 109.78 | 110.28 | 109.70 | 110.24 | 41.3K |
| 11:20 | 110.37 | 110.37 | 109.89 | 110.00 | 33.8K |
| 11:25 | 109.98 | 110.09 | 109.75 | 109.75 | 35.8K |
| 13:00 | 109.75 | 110.46 | 109.75 | 110.12 | 70.5K |
| 13:05 | 109.99 | 110.12 | 109.80 | 109.80 | 29.6K |
| 13:10 | 109.72 | 109.82 | 109.45 | 109.45 | 50.4K |
| 13:15 | 109.55 | 109.79 | 109.45 | 109.61 | 57.1K |
| 13:20 | 109.77 | 109.77 | 109.48 | 109.55 | 39.6K |
| 13:25 | 109.70 | 109.70 | 109.35 | 109.45 | 88.5K |
| 13:30 | 109.45 | 109.51 | 109.23 | 109.23 | 88.5K |
| 13:35 | 109.19 | 109.19 | 108.80 | 109.05 | 175.4K |
| 13:40 | 109.05 | 109.05 | 108.82 | 108.91 | 64.4K |
| 13:45 | 108.95 | 109.15 | 108.91 | 109.14 | 40.2K |
| 13:50 | 109.24 | 109.55 | 109.24 | 109.39 | 38.4K |
| 13:55 | 109.39 | 109.52 | 109.30 | 109.35 | 38.5K |
| 14:00 | 109.33 | 109.43 | 109.14 | 109.18 | 46.3K |
| 14:05 | 109.17 | 109.30 | 109.10 | 109.18 | 30.5K |
| 14:10 | 109.29 | 109.68 | 109.16 | 109.61 | 40.5K |
| 14:15 | 109.62 | 109.68 | 109.50 | 109.53 | 34.6K |
| 14:20 | 109.53 | 109.55 | 109.24 | 109.41 | 34.1K |
| 14:25 | 109.42 | 109.59 | 109.42 | 109.59 | 32.1K |
| 14:30 | 109.45 | 109.45 | 109.20 | 109.26 | 43.0K |
| 14:35 | 109.26 | 109.26 | 109.02 | 109.03 | 63.6K |
| 14:40 | 109.07 | 109.18 | 109.02 | 109.05 | 57.4K |
| 14:45 | 109.04 | 109.13 | 108.92 | 108.93 | 90.6K |
| 14:50 | 108.93 | 108.98 | 108.92 | 108.92 | 73.2K |
| 14:55 | 108.92 | 108.93 | 108.81 | 108.81 | 69.2K |