167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.70 | 109.20 | 108.44 | 109.16 | 316.0K |
| 09:35 | 109.15 | 109.68 | 108.85 | 109.18 | 153.5K |
| 09:40 | 109.18 | 109.80 | 109.18 | 109.66 | 198.6K |
| 09:45 | 109.43 | 109.58 | 108.94 | 109.18 | 89.7K |
| 09:50 | 109.01 | 109.28 | 108.91 | 109.09 | 90.2K |
| 09:55 | 109.05 | 109.06 | 108.63 | 108.64 | 106.7K |
| 10:00 | 108.62 | 108.71 | 108.30 | 108.42 | 99.0K |
| 10:05 | 108.36 | 108.59 | 108.20 | 108.59 | 168.4K |
| 10:10 | 108.58 | 108.79 | 108.54 | 108.54 | 157.7K |
| 10:15 | 108.54 | 108.55 | 108.03 | 108.15 | 133.7K |
| 10:20 | 108.15 | 108.40 | 108.10 | 108.26 | 105.6K |
| 10:25 | 108.25 | 108.37 | 108.13 | 108.30 | 52.2K |
| 10:30 | 108.30 | 108.58 | 108.18 | 108.40 | 43.3K |
| 10:35 | 108.44 | 108.56 | 108.33 | 108.43 | 33.6K |
| 10:40 | 108.42 | 108.51 | 108.30 | 108.39 | 40.9K |
| 10:45 | 108.49 | 108.66 | 108.40 | 108.60 | 40.8K |
| 10:50 | 108.60 | 108.65 | 108.30 | 108.58 | 58.2K |
| 10:55 | 108.58 | 108.64 | 108.15 | 108.18 | 46.6K |
| 11:00 | 108.21 | 108.46 | 108.21 | 108.27 | 27.1K |
| 11:05 | 108.26 | 108.52 | 108.19 | 108.51 | 55.8K |
| 11:10 | 108.45 | 108.62 | 108.31 | 108.31 | 54.8K |
| 11:15 | 108.49 | 108.49 | 108.31 | 108.33 | 33.4K |
| 11:20 | 108.33 | 108.50 | 108.25 | 108.26 | 37.3K |
| 11:25 | 108.25 | 108.45 | 108.12 | 108.13 | 54.0K |
| 13:00 | 108.21 | 108.45 | 108.05 | 108.06 | 66.7K |
| 13:05 | 108.07 | 108.43 | 107.90 | 108.10 | 112.4K |
| 13:10 | 108.25 | 108.35 | 108.08 | 108.22 | 26.5K |
| 13:15 | 108.22 | 108.38 | 108.08 | 108.20 | 35.7K |
| 13:20 | 108.18 | 108.31 | 108.15 | 108.17 | 26.9K |
| 13:25 | 108.17 | 108.33 | 108.17 | 108.25 | 35.0K |
| 13:30 | 108.30 | 108.34 | 108.16 | 108.23 | 66.8K |
| 13:35 | 108.23 | 108.40 | 108.23 | 108.36 | 38.4K |
| 13:40 | 108.36 | 108.57 | 108.36 | 108.47 | 50.7K |
| 13:45 | 108.50 | 108.70 | 108.48 | 108.70 | 80.1K |
| 13:50 | 108.65 | 109.10 | 108.65 | 108.82 | 104.8K |
| 13:55 | 108.82 | 108.97 | 108.70 | 108.89 | 61.0K |
| 14:00 | 108.90 | 108.90 | 108.70 | 108.78 | 33.8K |
| 14:05 | 108.78 | 108.85 | 108.76 | 108.76 | 46.5K |
| 14:10 | 108.77 | 108.96 | 108.76 | 108.85 | 53.8K |
| 14:15 | 108.86 | 108.97 | 108.84 | 108.90 | 42.9K |
| 14:20 | 108.89 | 108.97 | 108.85 | 108.91 | 48.2K |
| 14:25 | 108.91 | 109.20 | 108.91 | 109.20 | 127.4K |
| 14:30 | 109.20 | 109.22 | 109.08 | 109.11 | 60.0K |
| 14:35 | 109.10 | 109.14 | 108.90 | 108.90 | 57.1K |
| 14:40 | 108.88 | 109.15 | 108.88 | 108.94 | 41.5K |
| 14:45 | 108.91 | 109.00 | 108.85 | 108.97 | 52.5K |
| 14:50 | 108.89 | 109.08 | 108.76 | 108.77 | 117.4K |
| 14:55 | 108.98 | 109.07 | 108.77 | 109.05 | 26.1K |