Hwatsing Technology Co Ltd (688120)

688120
🏛️ 중국 →
167.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.28 110.35 109.28 110.02 341.5K
09:35 110.02 110.02 109.51 109.80 162.5K
09:40 109.66 109.80 109.20 109.32 133.8K
09:45 109.31 109.40 108.96 109.18 152.1K
09:50 109.18 109.47 109.18 109.23 61.1K
09:55 109.27 109.59 109.25 109.30 113.8K
10:00 109.30 109.78 109.30 109.48 86.3K
10:05 109.48 109.65 109.08 109.08 80.7K
10:10 109.08 109.17 108.70 108.70 134.8K
10:15 108.79 108.79 108.41 108.57 109.7K
10:20 108.57 108.68 108.48 108.67 53.1K
10:25 108.61 108.78 108.48 108.48 107.6K
10:30 108.48 108.67 108.42 108.55 61.2K
10:35 108.55 108.72 108.50 108.62 66.7K
10:40 108.56 109.10 108.56 108.86 36.6K
10:45 108.73 109.38 108.72 109.13 85.2K
10:50 109.13 109.50 109.00 109.27 96.7K
10:55 109.27 109.65 109.08 109.13 80.0K
11:00 109.13 109.36 109.06 109.06 56.6K
11:05 108.97 109.13 108.86 109.07 43.5K
11:10 109.05 109.43 108.82 109.29 42.4K
11:15 109.12 110.78 109.12 110.78 276.9K
11:20 110.95 111.38 110.19 111.08 387.5K
11:25 111.00 111.15 110.40 110.56 125.4K
13:00 110.68 110.77 110.38 110.50 196.3K
13:05 110.50 110.54 110.13 110.17 92.2K
13:10 110.17 110.31 110.00 110.01 94.2K
13:15 110.00 110.01 109.77 109.80 76.4K
13:20 109.93 110.08 109.82 109.98 60.5K
13:25 109.87 109.93 109.41 109.50 91.1K
13:30 109.50 109.69 109.49 109.60 39.4K
13:35 109.61 109.86 109.55 109.78 54.1K
13:40 109.77 109.89 109.68 109.74 36.7K
13:45 109.71 109.96 109.67 109.75 60.2K
13:50 109.76 109.89 109.54 109.54 45.6K
13:55 109.52 109.68 109.36 109.48 50.7K
14:00 109.65 109.81 109.47 109.80 48.9K
14:05 109.78 109.88 109.62 109.62 35.0K
14:10 109.67 109.84 109.56 109.58 56.5K
14:15 109.58 109.64 109.39 109.49 52.1K
14:20 109.56 109.61 109.40 109.48 33.0K
14:25 109.54 109.56 109.46 109.52 38.9K
14:30 109.54 109.60 109.42 109.60 37.8K
14:35 109.57 109.67 109.51 109.51 64.7K
14:40 109.53 109.63 109.52 109.56 41.6K
14:45 109.56 109.64 109.50 109.55 84.8K
14:50 109.56 109.56 109.30 109.37 129.8K
14:55 109.39 109.40 109.34 109.34 41.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음