167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 109.33 | 109.33 | 108.25 | 108.46 | 374.3K |
| 09:35 | 108.40 | 108.77 | 108.40 | 108.41 | 96.5K |
| 09:40 | 108.53 | 108.55 | 108.28 | 108.32 | 123.2K |
| 09:45 | 108.33 | 108.40 | 108.08 | 108.36 | 157.8K |
| 09:50 | 108.32 | 108.66 | 108.30 | 108.61 | 109.1K |
| 09:55 | 108.55 | 108.98 | 108.46 | 108.65 | 81.5K |
| 10:00 | 108.52 | 108.80 | 108.40 | 108.67 | 49.7K |
| 10:05 | 108.66 | 108.90 | 108.63 | 108.90 | 44.6K |
| 10:10 | 108.90 | 109.17 | 108.81 | 109.17 | 43.2K |
| 10:15 | 109.16 | 109.27 | 108.90 | 109.02 | 70.6K |
| 10:20 | 109.10 | 109.12 | 108.77 | 108.80 | 54.9K |
| 10:25 | 108.82 | 109.02 | 108.82 | 108.86 | 35.0K |
| 10:30 | 108.96 | 108.96 | 108.81 | 108.87 | 21.4K |
| 10:35 | 108.82 | 109.30 | 108.82 | 109.18 | 45.5K |
| 10:40 | 109.12 | 109.15 | 109.04 | 109.07 | 19.0K |
| 10:45 | 109.10 | 109.20 | 109.00 | 109.20 | 38.1K |
| 10:50 | 109.21 | 109.29 | 109.09 | 109.16 | 34.0K |
| 10:55 | 109.20 | 109.30 | 109.15 | 109.15 | 34.4K |
| 11:00 | 109.13 | 109.15 | 108.83 | 108.88 | 41.1K |
| 11:05 | 108.85 | 108.88 | 108.75 | 108.86 | 35.4K |
| 11:10 | 108.80 | 108.80 | 108.62 | 108.62 | 40.2K |
| 11:15 | 108.62 | 108.90 | 108.56 | 108.78 | 31.0K |
| 11:20 | 108.78 | 108.87 | 108.60 | 108.77 | 8.2K |
| 11:25 | 108.77 | 108.81 | 108.65 | 108.65 | 12.2K |
| 13:00 | 108.72 | 108.72 | 108.42 | 108.45 | 90.6K |
| 13:05 | 108.41 | 108.50 | 108.40 | 108.42 | 34.2K |
| 13:10 | 108.42 | 108.52 | 108.38 | 108.51 | 36.6K |
| 13:15 | 108.55 | 108.58 | 108.40 | 108.40 | 39.9K |
| 13:20 | 108.40 | 108.42 | 108.34 | 108.37 | 36.2K |
| 13:25 | 108.41 | 108.51 | 108.12 | 108.15 | 131.6K |
| 13:30 | 108.23 | 108.41 | 108.18 | 108.41 | 45.7K |
| 13:35 | 108.40 | 108.48 | 108.30 | 108.34 | 35.4K |
| 13:40 | 108.33 | 108.50 | 108.15 | 108.19 | 58.8K |
| 13:45 | 108.19 | 108.28 | 108.13 | 108.27 | 52.3K |
| 13:50 | 108.28 | 108.29 | 108.15 | 108.27 | 43.2K |
| 13:55 | 108.25 | 108.27 | 108.18 | 108.26 | 42.7K |
| 14:00 | 108.37 | 108.49 | 108.27 | 108.42 | 22.4K |
| 14:05 | 108.37 | 108.42 | 108.30 | 108.36 | 13.9K |
| 14:10 | 108.39 | 108.39 | 108.24 | 108.26 | 22.3K |
| 14:15 | 108.29 | 108.29 | 108.21 | 108.21 | 37.7K |
| 14:20 | 108.21 | 108.25 | 108.16 | 108.20 | 43.7K |
| 14:25 | 108.17 | 108.34 | 108.17 | 108.34 | 31.3K |
| 14:30 | 108.25 | 108.39 | 108.25 | 108.33 | 37.6K |
| 14:35 | 108.32 | 108.32 | 108.15 | 108.16 | 57.2K |
| 14:40 | 108.16 | 108.21 | 108.13 | 108.17 | 72.7K |
| 14:45 | 108.17 | 108.18 | 108.13 | 108.14 | 58.6K |
| 14:50 | 108.14 | 108.17 | 108.12 | 108.14 | 88.8K |
| 14:55 | 108.13 | 108.14 | 108.10 | 108.11 | 110.0K |