167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.12 | 108.22 | 107.62 | 107.68 | 174.9K |
| 09:35 | 107.69 | 107.99 | 107.63 | 107.87 | 110.0K |
| 09:40 | 107.82 | 107.92 | 107.69 | 107.80 | 74.0K |
| 09:45 | 107.83 | 107.83 | 107.41 | 107.41 | 158.3K |
| 09:50 | 107.50 | 108.04 | 107.33 | 107.90 | 181.5K |
| 09:55 | 107.90 | 108.16 | 107.84 | 108.00 | 105.0K |
| 10:00 | 108.12 | 108.20 | 107.98 | 108.00 | 114.4K |
| 10:05 | 107.94 | 108.09 | 107.69 | 107.90 | 114.1K |
| 10:10 | 107.90 | 108.00 | 107.70 | 107.86 | 69.0K |
| 10:15 | 107.72 | 107.86 | 107.33 | 107.38 | 146.8K |
| 10:20 | 107.35 | 107.54 | 107.33 | 107.48 | 82.9K |
| 10:25 | 107.53 | 107.62 | 107.37 | 107.39 | 66.0K |
| 10:30 | 107.39 | 107.67 | 107.35 | 107.35 | 90.3K |
| 10:35 | 107.35 | 107.61 | 107.33 | 107.43 | 66.1K |
| 10:40 | 107.43 | 107.69 | 107.43 | 107.54 | 47.8K |
| 10:45 | 107.60 | 107.67 | 107.45 | 107.47 | 50.5K |
| 10:50 | 107.54 | 107.56 | 107.45 | 107.46 | 41.9K |
| 10:55 | 107.46 | 107.96 | 107.45 | 107.71 | 51.1K |
| 11:00 | 107.80 | 107.99 | 107.70 | 107.88 | 49.1K |
| 11:05 | 107.88 | 107.96 | 107.70 | 107.71 | 55.9K |
| 11:10 | 107.71 | 108.10 | 107.71 | 107.98 | 64.8K |
| 11:15 | 107.90 | 108.14 | 107.90 | 108.13 | 61.7K |
| 11:20 | 108.11 | 108.30 | 108.03 | 108.18 | 61.9K |
| 11:25 | 108.17 | 108.29 | 108.04 | 108.15 | 94.9K |
| 13:00 | 108.16 | 108.25 | 107.93 | 107.99 | 101.1K |
| 13:05 | 107.99 | 108.15 | 107.93 | 108.03 | 46.2K |
| 13:10 | 108.04 | 108.04 | 107.93 | 108.01 | 54.6K |
| 13:15 | 107.93 | 107.97 | 107.87 | 107.87 | 67.6K |
| 13:20 | 107.88 | 107.88 | 107.70 | 107.71 | 125.7K |
| 13:25 | 107.71 | 107.98 | 107.71 | 107.98 | 69.1K |
| 13:30 | 107.87 | 107.99 | 107.72 | 107.72 | 76.1K |
| 13:35 | 107.72 | 107.92 | 107.67 | 107.75 | 110.8K |
| 13:40 | 107.73 | 107.76 | 107.69 | 107.70 | 54.3K |
| 13:45 | 107.69 | 107.70 | 107.65 | 107.70 | 66.8K |
| 13:50 | 107.70 | 107.71 | 107.65 | 107.65 | 86.6K |
| 13:55 | 107.65 | 107.67 | 107.61 | 107.62 | 101.2K |
| 14:00 | 107.61 | 107.89 | 107.61 | 107.71 | 76.9K |
| 14:05 | 107.88 | 107.89 | 107.46 | 107.48 | 148.5K |
| 14:10 | 107.55 | 107.71 | 107.48 | 107.53 | 104.8K |
| 14:15 | 107.51 | 107.53 | 107.39 | 107.43 | 160.8K |
| 14:20 | 107.49 | 107.53 | 107.42 | 107.43 | 72.0K |
| 14:25 | 107.43 | 107.48 | 107.41 | 107.42 | 77.8K |
| 14:30 | 107.42 | 107.43 | 107.39 | 107.41 | 99.4K |
| 14:35 | 107.41 | 107.42 | 107.39 | 107.40 | 84.1K |
| 14:40 | 107.39 | 107.42 | 107.38 | 107.40 | 99.6K |
| 14:45 | 107.41 | 107.43 | 107.38 | 107.39 | 116.5K |
| 14:50 | 107.39 | 107.40 | 107.37 | 107.40 | 108.1K |
| 14:55 | 107.40 | 107.59 | 107.39 | 107.59 | 40.0K |