167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.39 | 107.48 | 107.11 | 107.19 | 171.5K |
| 09:35 | 107.18 | 107.29 | 106.98 | 107.22 | 183.6K |
| 09:40 | 107.21 | 107.36 | 107.09 | 107.16 | 74.6K |
| 09:45 | 107.16 | 107.39 | 107.02 | 107.35 | 101.8K |
| 09:50 | 107.35 | 107.50 | 107.20 | 107.50 | 57.5K |
| 09:55 | 107.50 | 107.54 | 107.30 | 107.30 | 51.5K |
| 10:00 | 107.30 | 107.43 | 106.92 | 106.93 | 169.1K |
| 10:05 | 106.91 | 106.95 | 106.52 | 106.52 | 326.3K |
| 10:10 | 106.52 | 106.83 | 106.52 | 106.68 | 226.9K |
| 10:15 | 106.65 | 106.76 | 106.61 | 106.64 | 153.4K |
| 10:20 | 106.65 | 106.91 | 106.60 | 106.60 | 183.2K |
| 10:25 | 106.58 | 106.58 | 106.31 | 106.31 | 258.1K |
| 10:30 | 106.31 | 106.31 | 106.03 | 106.24 | 311.6K |
| 10:35 | 106.19 | 106.44 | 106.16 | 106.44 | 272.4K |
| 10:40 | 106.28 | 106.67 | 106.28 | 106.39 | 144.1K |
| 10:45 | 106.38 | 106.38 | 106.14 | 106.14 | 219.8K |
| 10:50 | 106.13 | 106.13 | 105.60 | 105.66 | 351.5K |
| 10:55 | 105.67 | 106.02 | 105.67 | 105.93 | 88.5K |
| 11:00 | 105.93 | 106.02 | 105.71 | 105.72 | 144.7K |
| 11:05 | 105.71 | 106.00 | 105.71 | 106.00 | 105.4K |
| 11:10 | 105.91 | 106.25 | 105.91 | 106.08 | 74.6K |
| 11:15 | 106.07 | 106.28 | 106.00 | 106.10 | 72.9K |
| 11:20 | 106.12 | 106.37 | 106.11 | 106.31 | 68.2K |
| 11:25 | 106.39 | 106.59 | 106.06 | 106.50 | 125.2K |
| 13:00 | 106.60 | 106.69 | 106.15 | 106.41 | 186.5K |
| 13:05 | 106.34 | 106.59 | 106.23 | 106.28 | 99.4K |
| 13:10 | 106.28 | 106.70 | 106.27 | 106.51 | 146.1K |
| 13:15 | 106.53 | 107.06 | 106.34 | 106.75 | 256.1K |
| 13:20 | 106.77 | 107.10 | 106.67 | 106.88 | 152.5K |
| 13:25 | 106.80 | 106.92 | 106.66 | 106.71 | 110.9K |
| 13:30 | 106.71 | 106.98 | 106.70 | 106.70 | 104.4K |
| 13:35 | 106.71 | 106.71 | 106.33 | 106.37 | 124.3K |
| 13:40 | 106.38 | 106.49 | 106.35 | 106.39 | 62.5K |
| 13:45 | 106.40 | 106.48 | 106.29 | 106.33 | 69.1K |
| 13:50 | 106.33 | 106.48 | 106.31 | 106.37 | 58.2K |
| 13:55 | 106.34 | 106.49 | 106.32 | 106.38 | 57.5K |
| 14:00 | 106.38 | 106.64 | 106.38 | 106.53 | 57.3K |
| 14:05 | 106.50 | 106.56 | 106.34 | 106.38 | 85.5K |
| 14:10 | 106.38 | 106.59 | 106.37 | 106.40 | 63.1K |
| 14:15 | 106.40 | 106.52 | 106.37 | 106.37 | 54.1K |
| 14:20 | 106.37 | 106.51 | 106.37 | 106.50 | 61.5K |
| 14:25 | 106.44 | 106.59 | 106.41 | 106.59 | 71.3K |
| 14:30 | 106.59 | 106.76 | 106.53 | 106.54 | 67.9K |
| 14:35 | 106.54 | 106.65 | 106.50 | 106.63 | 69.0K |
| 14:40 | 106.55 | 106.69 | 106.53 | 106.69 | 70.1K |
| 14:45 | 106.68 | 106.89 | 106.60 | 106.84 | 115.0K |
| 14:50 | 106.80 | 106.84 | 106.68 | 106.69 | 120.5K |
| 14:55 | 106.68 | 106.74 | 106.66 | 106.67 | 54.2K |