167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 106.40 | 107.88 | 106.40 | 107.15 | 328.5K |
| 09:35 | 107.09 | 107.53 | 107.08 | 107.48 | 182.7K |
| 09:40 | 107.48 | 107.75 | 107.20 | 107.47 | 238.7K |
| 09:45 | 107.47 | 107.63 | 107.01 | 107.18 | 277.9K |
| 09:50 | 107.11 | 107.45 | 107.08 | 107.10 | 114.1K |
| 09:55 | 107.10 | 107.10 | 106.56 | 106.61 | 197.3K |
| 10:00 | 106.60 | 106.62 | 106.31 | 106.57 | 210.3K |
| 10:05 | 106.57 | 106.60 | 106.18 | 106.18 | 210.6K |
| 10:10 | 106.13 | 106.43 | 106.13 | 106.35 | 113.5K |
| 10:15 | 106.35 | 106.45 | 106.31 | 106.35 | 53.4K |
| 10:20 | 106.35 | 106.44 | 106.31 | 106.37 | 64.7K |
| 10:25 | 106.43 | 106.43 | 106.31 | 106.39 | 63.0K |
| 10:30 | 106.38 | 106.46 | 106.38 | 106.46 | 53.5K |
| 10:35 | 106.47 | 106.85 | 106.47 | 106.84 | 45.9K |
| 10:40 | 106.84 | 107.05 | 106.74 | 106.98 | 82.6K |
| 10:45 | 107.06 | 107.80 | 106.97 | 107.70 | 319.1K |
| 10:50 | 107.70 | 107.80 | 107.00 | 107.29 | 175.8K |
| 10:55 | 107.29 | 107.37 | 107.00 | 107.10 | 48.9K |
| 11:00 | 107.10 | 107.20 | 107.07 | 107.11 | 32.0K |
| 11:05 | 107.13 | 107.29 | 107.10 | 107.16 | 31.4K |
| 11:10 | 107.17 | 107.54 | 107.17 | 107.47 | 68.7K |
| 11:15 | 107.41 | 107.74 | 107.39 | 107.59 | 154.6K |
| 11:20 | 107.59 | 107.65 | 107.41 | 107.55 | 109.9K |
| 11:25 | 107.56 | 107.63 | 107.47 | 107.63 | 76.4K |
| 13:00 | 107.62 | 108.24 | 107.62 | 107.80 | 431.7K |
| 13:05 | 107.67 | 107.74 | 107.56 | 107.67 | 76.1K |
| 13:10 | 107.67 | 107.70 | 107.57 | 107.60 | 49.2K |
| 13:15 | 107.60 | 108.08 | 107.55 | 107.90 | 122.7K |
| 13:20 | 107.90 | 107.90 | 107.33 | 107.33 | 87.0K |
| 13:25 | 107.36 | 107.64 | 107.36 | 107.40 | 46.0K |
| 13:30 | 107.40 | 107.60 | 107.36 | 107.40 | 46.1K |
| 13:35 | 107.40 | 107.53 | 107.40 | 107.47 | 48.3K |
| 13:40 | 107.47 | 107.50 | 107.35 | 107.37 | 39.7K |
| 13:45 | 107.36 | 107.45 | 107.29 | 107.45 | 54.5K |
| 13:50 | 107.46 | 107.50 | 107.29 | 107.29 | 68.0K |
| 13:55 | 107.28 | 107.30 | 107.23 | 107.24 | 36.4K |
| 14:00 | 107.26 | 107.37 | 107.25 | 107.28 | 49.1K |
| 14:05 | 107.30 | 107.50 | 107.28 | 107.38 | 80.7K |
| 14:10 | 107.50 | 107.50 | 107.32 | 107.38 | 53.8K |
| 14:15 | 107.39 | 107.52 | 107.31 | 107.31 | 64.7K |
| 14:20 | 107.31 | 107.38 | 107.22 | 107.38 | 151.8K |
| 14:25 | 107.31 | 107.38 | 107.07 | 107.24 | 122.0K |
| 14:30 | 107.25 | 107.42 | 107.25 | 107.34 | 60.8K |
| 14:35 | 107.34 | 107.60 | 107.32 | 107.46 | 70.3K |
| 14:40 | 107.44 | 107.57 | 107.44 | 107.56 | 53.0K |
| 14:45 | 107.57 | 107.66 | 107.53 | 107.60 | 95.0K |
| 14:50 | 107.60 | 107.68 | 107.55 | 107.67 | 105.0K |
| 14:55 | 107.67 | 107.67 | 107.64 | 107.66 | 59.7K |