167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.85 | 108.49 | 107.17 | 107.92 | 396.5K |
| 09:35 | 108.03 | 108.13 | 107.51 | 107.78 | 129.8K |
| 09:40 | 107.68 | 107.95 | 107.68 | 107.71 | 147.5K |
| 09:45 | 107.82 | 108.57 | 107.72 | 108.50 | 319.1K |
| 09:50 | 108.46 | 108.65 | 108.23 | 108.50 | 345.1K |
| 09:55 | 108.50 | 108.98 | 108.25 | 108.85 | 362.1K |
| 10:00 | 108.93 | 109.78 | 108.93 | 109.57 | 701.5K |
| 10:05 | 109.56 | 109.68 | 108.72 | 109.00 | 342.7K |
| 10:10 | 108.92 | 109.20 | 108.83 | 108.89 | 215.8K |
| 10:15 | 108.96 | 109.02 | 108.65 | 108.65 | 226.0K |
| 10:20 | 108.65 | 108.65 | 108.37 | 108.53 | 167.1K |
| 10:25 | 108.52 | 108.60 | 108.43 | 108.58 | 152.1K |
| 10:30 | 108.56 | 108.61 | 108.50 | 108.54 | 98.4K |
| 10:35 | 108.54 | 108.68 | 108.37 | 108.38 | 188.5K |
| 10:40 | 108.38 | 108.38 | 108.08 | 108.21 | 141.9K |
| 10:45 | 108.22 | 108.36 | 108.02 | 108.07 | 195.8K |
| 10:50 | 108.07 | 108.30 | 108.07 | 108.17 | 105.7K |
| 10:55 | 108.09 | 108.11 | 108.02 | 108.05 | 127.2K |
| 11:00 | 108.04 | 108.30 | 108.03 | 108.17 | 60.0K |
| 11:05 | 108.16 | 108.16 | 108.02 | 108.04 | 140.0K |
| 11:10 | 108.03 | 108.29 | 108.02 | 108.02 | 85.1K |
| 11:15 | 108.02 | 108.12 | 107.89 | 107.89 | 193.7K |
| 11:20 | 107.89 | 108.19 | 107.83 | 107.90 | 96.4K |
| 11:25 | 107.90 | 107.95 | 107.82 | 107.83 | 114.1K |
| 13:00 | 107.83 | 107.86 | 107.55 | 107.55 | 236.0K |
| 13:05 | 107.53 | 107.59 | 107.07 | 107.26 | 208.0K |
| 13:10 | 107.25 | 107.25 | 107.11 | 107.11 | 90.8K |
| 13:15 | 107.12 | 107.13 | 106.70 | 106.71 | 180.3K |
| 13:20 | 106.79 | 106.79 | 106.43 | 106.45 | 213.7K |
| 13:25 | 106.43 | 106.71 | 106.10 | 106.71 | 134.4K |
| 13:30 | 106.63 | 107.01 | 106.49 | 106.91 | 120.3K |
| 13:35 | 106.86 | 107.27 | 106.80 | 106.83 | 70.2K |
| 13:40 | 106.84 | 107.13 | 106.83 | 107.10 | 72.3K |
| 13:45 | 107.07 | 107.09 | 106.85 | 106.95 | 53.8K |
| 13:50 | 106.95 | 106.99 | 106.85 | 106.89 | 64.5K |
| 13:55 | 106.87 | 106.95 | 106.85 | 106.85 | 64.8K |
| 14:00 | 106.86 | 107.08 | 106.83 | 106.99 | 59.6K |
| 14:05 | 106.90 | 106.99 | 106.85 | 106.88 | 63.6K |
| 14:10 | 106.90 | 106.96 | 106.70 | 106.71 | 53.0K |
| 14:15 | 106.71 | 106.76 | 106.50 | 106.76 | 105.0K |
| 14:20 | 106.70 | 106.80 | 106.65 | 106.72 | 42.1K |
| 14:25 | 106.73 | 106.83 | 106.72 | 106.75 | 46.1K |
| 14:30 | 106.75 | 106.87 | 106.68 | 106.68 | 90.9K |
| 14:35 | 106.68 | 106.69 | 106.58 | 106.59 | 84.2K |
| 14:40 | 106.59 | 106.67 | 106.45 | 106.45 | 100.1K |
| 14:45 | 106.46 | 106.46 | 106.20 | 106.26 | 166.5K |
| 14:50 | 106.27 | 106.28 | 106.16 | 106.18 | 221.5K |
| 14:55 | 106.18 | 106.22 | 106.17 | 106.21 | 68.0K |