167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 105.75 | 105.80 | 104.58 | 105.12 | 702.7K |
| 09:35 | 105.11 | 105.34 | 105.00 | 105.21 | 202.3K |
| 09:40 | 105.20 | 105.66 | 105.20 | 105.52 | 102.4K |
| 09:45 | 105.52 | 105.94 | 105.50 | 105.77 | 183.2K |
| 09:50 | 105.77 | 105.90 | 105.42 | 105.74 | 138.6K |
| 09:55 | 105.73 | 105.98 | 105.66 | 105.68 | 128.5K |
| 10:00 | 105.68 | 105.74 | 105.26 | 105.27 | 184.0K |
| 10:05 | 105.27 | 105.43 | 105.22 | 105.33 | 122.7K |
| 10:10 | 105.48 | 105.98 | 105.48 | 105.88 | 161.3K |
| 10:15 | 105.90 | 106.06 | 105.69 | 105.98 | 132.6K |
| 10:20 | 105.98 | 106.15 | 105.76 | 105.84 | 134.7K |
| 10:25 | 105.83 | 105.97 | 105.75 | 105.78 | 102.6K |
| 10:30 | 105.78 | 105.89 | 105.53 | 105.66 | 94.8K |
| 10:35 | 105.73 | 106.00 | 105.61 | 105.87 | 86.8K |
| 10:40 | 105.90 | 105.99 | 105.74 | 105.86 | 106.0K |
| 10:45 | 105.86 | 105.90 | 105.72 | 105.83 | 60.9K |
| 10:50 | 105.83 | 105.96 | 105.63 | 105.73 | 61.3K |
| 10:55 | 105.73 | 105.93 | 105.70 | 105.81 | 57.9K |
| 11:00 | 105.80 | 105.89 | 105.75 | 105.77 | 51.9K |
| 11:05 | 105.80 | 105.90 | 105.77 | 105.77 | 78.0K |
| 11:10 | 105.76 | 105.90 | 105.70 | 105.88 | 40.3K |
| 11:15 | 105.76 | 105.89 | 105.76 | 105.85 | 46.4K |
| 11:20 | 105.90 | 106.06 | 105.85 | 106.02 | 75.8K |
| 11:25 | 106.02 | 106.02 | 105.90 | 105.97 | 91.2K |
| 13:00 | 106.00 | 106.78 | 106.00 | 106.37 | 235.7K |
| 13:05 | 106.36 | 106.78 | 106.28 | 106.70 | 132.7K |
| 13:10 | 106.67 | 106.83 | 106.40 | 106.50 | 130.6K |
| 13:15 | 106.50 | 106.99 | 106.50 | 106.94 | 174.5K |
| 13:20 | 106.94 | 107.25 | 106.92 | 106.96 | 194.1K |
| 13:25 | 106.87 | 107.26 | 106.87 | 107.00 | 120.2K |
| 13:30 | 107.00 | 107.71 | 106.73 | 107.71 | 228.3K |
| 13:35 | 107.75 | 108.24 | 107.66 | 107.77 | 410.6K |
| 13:40 | 107.79 | 107.97 | 107.58 | 107.66 | 120.3K |
| 13:45 | 107.65 | 107.84 | 107.53 | 107.68 | 86.6K |
| 13:50 | 107.70 | 107.79 | 107.66 | 107.70 | 78.3K |
| 13:55 | 107.76 | 107.76 | 107.47 | 107.54 | 67.1K |
| 14:00 | 107.54 | 107.60 | 107.26 | 107.42 | 87.4K |
| 14:05 | 107.42 | 107.70 | 107.34 | 107.70 | 104.0K |
| 14:10 | 107.66 | 107.79 | 107.51 | 107.70 | 75.0K |
| 14:15 | 107.71 | 107.71 | 107.52 | 107.58 | 51.7K |
| 14:20 | 107.55 | 107.65 | 107.55 | 107.56 | 49.6K |
| 14:25 | 107.56 | 107.66 | 107.35 | 107.52 | 128.0K |
| 14:30 | 107.62 | 107.77 | 107.62 | 107.69 | 119.0K |
| 14:35 | 107.64 | 107.85 | 107.64 | 107.74 | 76.1K |
| 14:40 | 107.75 | 107.93 | 107.75 | 107.93 | 95.1K |
| 14:45 | 107.94 | 107.97 | 107.86 | 107.93 | 110.7K |
| 14:50 | 107.92 | 107.97 | 107.90 | 107.90 | 137.3K |
| 14:55 | 107.90 | 107.95 | 107.90 | 107.93 | 92.5K |