Hwatsing Technology Co Ltd (688120)

688120
🏛️ 중국 →
167.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.05 109.71 108.05 109.30 579.3K
09:35 109.23 109.29 108.33 108.35 269.4K
09:40 108.43 108.67 108.11 108.60 160.7K
09:45 108.57 109.10 108.47 109.05 198.5K
09:50 109.06 109.18 108.80 109.14 171.8K
09:55 109.06 109.16 108.90 109.12 187.4K
10:00 109.00 109.18 108.92 109.09 137.7K
10:05 109.12 109.46 109.01 109.32 152.0K
10:10 109.32 109.50 109.05 109.34 272.8K
10:15 109.33 109.65 109.12 109.55 252.3K
10:20 109.59 109.73 109.41 109.41 246.7K
10:25 109.46 109.94 109.46 109.94 189.9K
10:30 109.97 110.06 109.68 109.95 232.4K
10:35 109.99 109.99 109.82 109.92 108.3K
10:40 109.92 110.17 109.83 109.94 189.7K
10:45 109.97 110.08 109.45 109.57 148.5K
10:50 109.57 109.95 109.47 109.90 73.3K
10:55 109.86 110.45 109.86 110.43 274.5K
11:00 110.43 110.94 110.43 110.56 313.8K
11:05 110.51 110.93 110.40 110.90 157.5K
11:10 110.83 111.11 110.71 111.10 255.2K
11:15 111.17 111.69 111.04 111.24 214.4K
11:20 111.20 111.50 111.00 111.50 149.9K
11:25 111.50 111.86 111.50 111.61 238.2K
13:00 111.74 113.87 111.63 113.57 715.8K
13:05 113.55 114.27 113.10 113.95 531.9K
13:10 113.95 113.95 113.27 113.33 198.3K
13:15 113.32 113.48 113.22 113.31 164.0K
13:20 113.30 113.32 112.83 113.13 181.4K
13:25 113.15 113.24 112.52 112.70 162.6K
13:30 112.75 113.09 112.74 112.93 94.6K
13:35 112.97 113.04 112.76 112.81 75.5K
13:40 112.81 113.00 112.33 112.33 91.1K
13:45 112.34 112.49 112.30 112.30 90.4K
13:50 112.30 112.46 112.27 112.27 84.5K
13:55 112.22 112.22 111.71 111.74 145.7K
14:00 111.73 112.56 111.71 112.56 153.7K
14:05 112.67 112.67 112.00 112.20 108.0K
14:10 112.23 112.40 111.70 111.86 149.6K
14:15 111.91 111.91 111.61 111.78 171.1K
14:20 111.78 111.98 111.62 111.98 74.8K
14:25 111.99 112.12 111.73 111.88 95.0K
14:30 111.88 112.35 111.88 112.30 112.8K
14:35 112.28 112.50 112.17 112.21 88.4K
14:40 112.21 112.50 112.18 112.38 131.0K
14:45 112.38 112.44 112.37 112.40 110.3K
14:50 112.40 112.43 112.27 112.43 200.8K
14:55 112.45 112.60 112.43 112.56 74.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음