167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 112.56 | 112.56 | 111.11 | 111.91 | 465.3K |
| 09:35 | 112.04 | 112.04 | 111.62 | 111.96 | 258.6K |
| 09:40 | 111.87 | 111.87 | 111.31 | 111.69 | 277.4K |
| 09:45 | 111.73 | 111.93 | 111.34 | 111.41 | 258.7K |
| 09:50 | 111.42 | 111.79 | 111.36 | 111.79 | 192.2K |
| 09:55 | 111.66 | 111.72 | 110.89 | 110.89 | 368.0K |
| 10:00 | 110.90 | 111.01 | 110.50 | 110.51 | 298.3K |
| 10:05 | 110.50 | 111.16 | 110.42 | 111.06 | 221.5K |
| 10:10 | 111.06 | 111.31 | 110.65 | 110.82 | 163.7K |
| 10:15 | 110.80 | 110.89 | 110.48 | 110.56 | 172.2K |
| 10:20 | 110.57 | 110.69 | 110.44 | 110.50 | 146.4K |
| 10:25 | 110.50 | 110.77 | 110.48 | 110.68 | 110.3K |
| 10:30 | 110.67 | 111.06 | 110.66 | 111.00 | 76.9K |
| 10:35 | 111.00 | 111.13 | 110.81 | 110.91 | 86.6K |
| 10:40 | 110.88 | 111.17 | 110.88 | 111.04 | 95.9K |
| 10:45 | 110.96 | 111.10 | 110.85 | 110.97 | 57.8K |
| 10:50 | 110.99 | 111.02 | 110.82 | 110.82 | 24.1K |
| 10:55 | 110.82 | 111.01 | 110.80 | 110.88 | 88.7K |
| 11:00 | 110.89 | 110.99 | 110.71 | 110.87 | 100.5K |
| 11:05 | 110.87 | 110.88 | 110.79 | 110.87 | 63.4K |
| 11:10 | 110.87 | 111.02 | 110.86 | 110.94 | 87.2K |
| 11:15 | 110.94 | 110.94 | 110.80 | 110.81 | 66.2K |
| 11:20 | 110.81 | 110.86 | 110.79 | 110.80 | 96.1K |
| 11:25 | 110.80 | 110.89 | 110.77 | 110.77 | 79.8K |
| 13:00 | 110.77 | 110.82 | 110.52 | 110.82 | 176.8K |
| 13:05 | 110.86 | 110.90 | 110.70 | 110.79 | 75.9K |
| 13:10 | 110.81 | 110.88 | 110.68 | 110.69 | 95.5K |
| 13:15 | 110.67 | 110.71 | 110.59 | 110.63 | 129.7K |
| 13:20 | 110.65 | 110.68 | 110.60 | 110.61 | 103.6K |
| 13:25 | 110.58 | 110.63 | 110.52 | 110.60 | 109.8K |
| 13:30 | 110.61 | 110.68 | 110.54 | 110.68 | 124.6K |
| 13:35 | 110.65 | 110.70 | 110.52 | 110.67 | 87.1K |
| 13:40 | 110.69 | 110.83 | 110.66 | 110.74 | 61.2K |
| 13:45 | 110.72 | 110.81 | 110.60 | 110.74 | 84.3K |
| 13:50 | 110.65 | 110.80 | 110.61 | 110.66 | 104.7K |
| 13:55 | 110.64 | 110.77 | 110.51 | 110.77 | 175.1K |
| 14:00 | 110.68 | 110.78 | 110.54 | 110.70 | 60.7K |
| 14:05 | 110.76 | 110.84 | 110.58 | 110.58 | 54.0K |
| 14:10 | 110.57 | 110.63 | 110.56 | 110.56 | 83.3K |
| 14:15 | 110.57 | 110.63 | 110.33 | 110.33 | 154.6K |
| 14:20 | 110.32 | 110.35 | 110.18 | 110.18 | 98.6K |
| 14:25 | 110.20 | 110.22 | 110.03 | 110.19 | 151.1K |
| 14:30 | 110.19 | 110.43 | 110.16 | 110.41 | 94.3K |
| 14:35 | 110.38 | 110.58 | 110.30 | 110.34 | 47.2K |
| 14:40 | 110.33 | 110.53 | 110.28 | 110.45 | 70.1K |
| 14:45 | 110.45 | 110.59 | 110.45 | 110.54 | 97.3K |
| 14:50 | 110.52 | 110.55 | 110.30 | 110.31 | 101.6K |
| 14:55 | 110.30 | 110.38 | 110.30 | 110.34 | 40.4K |