167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 111.20 | 112.20 | 110.66 | 111.02 | 734.4K |
| 09:35 | 110.99 | 111.70 | 110.75 | 111.65 | 211.9K |
| 09:40 | 111.56 | 111.85 | 111.23 | 111.60 | 224.0K |
| 09:45 | 111.49 | 112.29 | 111.48 | 111.55 | 309.0K |
| 09:50 | 111.55 | 111.55 | 111.15 | 111.33 | 96.1K |
| 09:55 | 111.33 | 111.33 | 110.66 | 110.78 | 134.3K |
| 10:00 | 110.70 | 110.75 | 110.36 | 110.63 | 126.8K |
| 10:05 | 110.63 | 110.63 | 110.26 | 110.27 | 120.3K |
| 10:10 | 110.28 | 110.49 | 110.10 | 110.39 | 98.3K |
| 10:15 | 110.39 | 110.49 | 110.24 | 110.31 | 44.0K |
| 10:20 | 110.31 | 110.48 | 110.30 | 110.48 | 32.7K |
| 10:25 | 110.48 | 110.58 | 110.28 | 110.56 | 24.2K |
| 10:30 | 110.59 | 111.05 | 110.59 | 110.97 | 80.5K |
| 10:35 | 110.86 | 111.19 | 110.80 | 110.92 | 76.1K |
| 10:40 | 110.80 | 110.92 | 110.69 | 110.75 | 64.6K |
| 10:45 | 110.76 | 111.50 | 110.76 | 111.47 | 120.8K |
| 10:50 | 111.42 | 111.42 | 110.82 | 110.82 | 75.2K |
| 10:55 | 110.82 | 111.12 | 110.61 | 110.61 | 43.6K |
| 11:00 | 110.61 | 110.67 | 110.42 | 110.61 | 51.6K |
| 11:05 | 110.68 | 110.68 | 110.41 | 110.55 | 28.7K |
| 11:10 | 110.55 | 110.63 | 110.49 | 110.63 | 30.6K |
| 11:15 | 110.64 | 110.66 | 110.41 | 110.48 | 61.6K |
| 11:20 | 110.46 | 110.58 | 110.30 | 110.30 | 74.0K |
| 11:25 | 110.28 | 110.90 | 110.10 | 110.89 | 107.1K |
| 13:00 | 110.90 | 110.90 | 110.21 | 110.58 | 98.5K |
| 13:05 | 110.60 | 110.68 | 110.50 | 110.61 | 99.7K |
| 13:10 | 110.61 | 111.12 | 110.56 | 111.05 | 126.3K |
| 13:15 | 111.00 | 111.06 | 110.51 | 111.00 | 107.5K |
| 13:20 | 111.00 | 111.35 | 110.82 | 111.27 | 98.1K |
| 13:25 | 111.27 | 111.88 | 111.00 | 111.88 | 138.8K |
| 13:30 | 111.72 | 113.24 | 111.70 | 113.24 | 842.8K |
| 13:35 | 113.29 | 113.66 | 112.98 | 113.62 | 505.6K |
| 13:40 | 113.67 | 114.38 | 113.46 | 113.85 | 624.8K |
| 13:45 | 113.66 | 114.68 | 113.55 | 114.68 | 493.2K |
| 13:50 | 114.61 | 114.73 | 114.25 | 114.39 | 340.4K |
| 13:55 | 114.47 | 114.80 | 114.26 | 114.46 | 295.8K |
| 14:00 | 114.60 | 115.57 | 114.60 | 115.57 | 555.7K |
| 14:05 | 115.57 | 115.98 | 115.27 | 115.98 | 402.3K |
| 14:10 | 115.98 | 116.73 | 115.62 | 116.34 | 463.5K |
| 14:15 | 116.37 | 116.70 | 115.93 | 116.17 | 324.9K |
| 14:20 | 116.20 | 116.71 | 115.88 | 116.66 | 338.8K |
| 14:25 | 116.67 | 116.68 | 115.80 | 115.88 | 183.7K |
| 14:30 | 115.84 | 116.02 | 115.63 | 115.68 | 152.1K |
| 14:35 | 115.61 | 115.67 | 115.40 | 115.60 | 188.7K |
| 14:40 | 115.60 | 115.60 | 115.46 | 115.58 | 142.9K |
| 14:45 | 115.65 | 115.94 | 115.58 | 115.81 | 163.2K |
| 14:50 | 115.81 | 116.05 | 115.71 | 116.01 | 207.6K |
| 14:55 | 116.00 | 116.11 | 115.95 | 116.10 | 114.4K |