167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 116.50 | 117.95 | 116.28 | 116.70 | 1,141.0K |
| 09:35 | 116.63 | 117.70 | 116.60 | 117.57 | 572.3K |
| 09:40 | 117.66 | 117.77 | 115.82 | 115.83 | 520.7K |
| 09:45 | 115.84 | 116.41 | 115.84 | 116.25 | 270.2K |
| 09:50 | 116.25 | 116.25 | 115.60 | 115.60 | 286.6K |
| 09:55 | 115.58 | 115.80 | 115.37 | 115.40 | 193.0K |
| 10:00 | 115.49 | 116.11 | 115.40 | 115.80 | 168.6K |
| 10:05 | 115.99 | 116.35 | 115.87 | 116.25 | 132.8K |
| 10:10 | 116.30 | 116.39 | 115.58 | 115.60 | 150.5K |
| 10:15 | 115.60 | 115.60 | 115.30 | 115.41 | 169.4K |
| 10:20 | 115.36 | 116.11 | 115.34 | 116.00 | 86.4K |
| 10:25 | 116.08 | 116.20 | 115.80 | 115.81 | 73.4K |
| 10:30 | 115.81 | 116.41 | 115.80 | 116.16 | 114.4K |
| 10:35 | 116.40 | 116.48 | 116.01 | 116.03 | 111.2K |
| 10:40 | 116.00 | 116.16 | 115.77 | 115.85 | 100.3K |
| 10:45 | 115.85 | 116.35 | 115.85 | 116.00 | 56.2K |
| 10:50 | 116.12 | 116.30 | 116.00 | 116.22 | 48.2K |
| 10:55 | 116.21 | 116.48 | 116.10 | 116.17 | 70.3K |
| 11:00 | 116.22 | 116.45 | 116.15 | 116.45 | 58.5K |
| 11:05 | 116.49 | 116.90 | 116.18 | 116.18 | 172.4K |
| 11:10 | 116.30 | 116.75 | 116.19 | 116.32 | 86.5K |
| 11:15 | 116.31 | 116.42 | 116.04 | 116.05 | 64.7K |
| 11:20 | 116.06 | 116.25 | 115.83 | 116.10 | 64.9K |
| 11:25 | 116.10 | 116.42 | 116.10 | 116.28 | 40.3K |
| 13:00 | 116.23 | 116.44 | 116.16 | 116.42 | 53.5K |
| 13:05 | 116.45 | 116.45 | 116.01 | 116.02 | 66.8K |
| 13:10 | 116.45 | 117.27 | 116.11 | 117.10 | 272.7K |
| 13:15 | 117.23 | 118.12 | 117.00 | 117.95 | 405.5K |
| 13:20 | 117.81 | 117.98 | 117.32 | 117.95 | 310.9K |
| 13:25 | 117.95 | 118.00 | 117.12 | 117.51 | 144.3K |
| 13:30 | 117.51 | 117.90 | 117.02 | 117.77 | 209.2K |
| 13:35 | 117.62 | 117.90 | 117.38 | 117.50 | 161.1K |
| 13:40 | 117.50 | 117.54 | 117.07 | 117.50 | 190.4K |
| 13:45 | 117.53 | 117.71 | 117.35 | 117.41 | 155.2K |
| 13:50 | 117.35 | 117.54 | 117.05 | 117.46 | 144.9K |
| 13:55 | 117.39 | 117.51 | 117.26 | 117.44 | 87.0K |
| 14:00 | 117.46 | 117.68 | 117.25 | 117.45 | 146.3K |
| 14:05 | 117.42 | 117.69 | 117.31 | 117.51 | 199.2K |
| 14:10 | 117.67 | 117.67 | 117.00 | 117.03 | 108.3K |
| 14:15 | 117.02 | 117.14 | 116.77 | 116.79 | 101.9K |
| 14:20 | 116.71 | 116.76 | 116.24 | 116.26 | 165.1K |
| 14:25 | 116.26 | 116.43 | 116.03 | 116.38 | 130.7K |
| 14:30 | 116.40 | 116.43 | 115.99 | 115.99 | 133.4K |
| 14:35 | 115.99 | 116.25 | 115.83 | 115.91 | 94.4K |
| 14:40 | 116.00 | 116.23 | 115.92 | 115.92 | 113.9K |
| 14:45 | 115.93 | 116.19 | 115.90 | 116.17 | 109.4K |
| 14:50 | 116.10 | 116.64 | 116.07 | 116.64 | 174.0K |
| 14:55 | 116.65 | 116.77 | 116.62 | 116.77 | 81.2K |