167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 116.73 | 118.50 | 116.72 | 117.47 | 543.1K |
| 09:35 | 117.60 | 119.58 | 117.58 | 119.00 | 825.9K |
| 09:40 | 119.01 | 119.14 | 117.86 | 118.30 | 396.8K |
| 09:45 | 118.25 | 119.11 | 118.21 | 118.80 | 386.6K |
| 09:50 | 118.80 | 119.33 | 118.60 | 119.12 | 382.6K |
| 09:55 | 119.15 | 120.00 | 118.90 | 119.70 | 642.6K |
| 10:00 | 119.85 | 120.52 | 119.25 | 119.25 | 614.1K |
| 10:05 | 119.20 | 119.79 | 119.11 | 119.13 | 292.9K |
| 10:10 | 119.10 | 119.70 | 118.63 | 119.50 | 300.2K |
| 10:15 | 119.45 | 119.84 | 119.01 | 119.79 | 264.0K |
| 10:20 | 119.75 | 120.33 | 119.50 | 120.28 | 341.9K |
| 10:25 | 120.29 | 120.87 | 120.29 | 120.87 | 486.5K |
| 10:30 | 120.86 | 121.69 | 120.86 | 121.02 | 492.1K |
| 10:35 | 121.05 | 123.71 | 120.98 | 123.71 | 733.9K |
| 10:40 | 123.72 | 124.48 | 123.00 | 123.67 | 703.5K |
| 10:45 | 123.68 | 123.81 | 122.72 | 122.72 | 209.3K |
| 10:50 | 122.71 | 123.25 | 122.65 | 123.25 | 166.1K |
| 10:55 | 123.25 | 124.66 | 123.02 | 124.31 | 447.8K |
| 11:00 | 124.31 | 124.31 | 123.06 | 123.15 | 153.3K |
| 11:05 | 123.09 | 123.09 | 122.85 | 122.93 | 184.3K |
| 11:10 | 122.91 | 122.92 | 122.00 | 122.28 | 178.2K |
| 11:15 | 122.27 | 122.61 | 122.27 | 122.45 | 157.8K |
| 11:20 | 122.45 | 122.51 | 122.01 | 122.25 | 139.1K |
| 11:25 | 122.28 | 122.80 | 122.09 | 122.75 | 156.2K |
| 13:00 | 122.75 | 124.00 | 122.75 | 123.80 | 341.8K |
| 13:05 | 123.85 | 124.82 | 123.85 | 124.80 | 483.3K |
| 13:10 | 124.80 | 126.97 | 124.80 | 126.96 | 629.1K |
| 13:15 | 126.96 | 127.00 | 124.60 | 124.60 | 371.1K |
| 13:20 | 124.63 | 124.80 | 123.80 | 123.87 | 259.8K |
| 13:25 | 123.80 | 124.03 | 123.30 | 123.93 | 176.8K |
| 13:30 | 124.02 | 124.02 | 123.63 | 123.90 | 153.3K |
| 13:35 | 123.90 | 123.95 | 123.61 | 123.81 | 156.2K |
| 13:40 | 123.86 | 124.58 | 123.86 | 124.10 | 159.4K |
| 13:45 | 124.10 | 124.11 | 123.51 | 123.71 | 96.7K |
| 13:50 | 123.63 | 123.79 | 123.63 | 123.77 | 105.3K |
| 13:55 | 123.76 | 123.78 | 123.37 | 123.40 | 202.7K |
| 14:00 | 123.37 | 123.59 | 123.35 | 123.50 | 178.5K |
| 14:05 | 123.50 | 123.98 | 123.50 | 123.93 | 117.2K |
| 14:10 | 123.97 | 124.77 | 123.90 | 123.90 | 135.6K |
| 14:15 | 123.90 | 124.48 | 123.76 | 124.48 | 111.1K |
| 14:20 | 124.33 | 124.35 | 123.78 | 124.21 | 120.4K |
| 14:25 | 124.23 | 124.59 | 124.14 | 124.59 | 114.2K |
| 14:30 | 124.60 | 124.61 | 123.83 | 124.49 | 144.8K |
| 14:35 | 124.38 | 124.49 | 124.29 | 124.33 | 105.2K |
| 14:40 | 124.35 | 124.38 | 124.18 | 124.26 | 171.6K |
| 14:45 | 124.26 | 124.48 | 124.26 | 124.46 | 234.3K |
| 14:50 | 124.50 | 125.00 | 124.50 | 124.99 | 267.6K |
| 14:55 | 124.99 | 124.99 | 124.67 | 124.85 | 231.9K |