167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 127.50 | 132.89 | 127.33 | 132.88 | 1,954.3K |
| 09:35 | 132.58 | 132.85 | 127.86 | 128.48 | 1,466.4K |
| 09:40 | 128.36 | 129.03 | 126.45 | 126.45 | 1,086.0K |
| 09:45 | 126.50 | 126.71 | 124.60 | 125.96 | 704.4K |
| 09:50 | 125.91 | 125.96 | 125.00 | 125.55 | 527.2K |
| 09:55 | 125.45 | 126.10 | 125.18 | 125.33 | 487.2K |
| 10:00 | 125.30 | 126.98 | 125.03 | 126.98 | 585.1K |
| 10:05 | 126.90 | 126.90 | 125.39 | 125.69 | 275.6K |
| 10:10 | 125.67 | 126.06 | 125.40 | 125.71 | 220.4K |
| 10:15 | 125.70 | 125.92 | 125.20 | 125.88 | 227.5K |
| 10:20 | 126.00 | 126.93 | 125.88 | 126.60 | 284.1K |
| 10:25 | 126.67 | 126.78 | 126.51 | 126.71 | 114.4K |
| 10:30 | 126.67 | 126.67 | 125.80 | 125.90 | 177.9K |
| 10:35 | 125.94 | 126.40 | 125.80 | 126.05 | 137.6K |
| 10:40 | 126.00 | 126.25 | 125.80 | 126.03 | 124.0K |
| 10:45 | 126.04 | 126.18 | 126.00 | 126.11 | 73.1K |
| 10:50 | 126.11 | 126.46 | 126.05 | 126.44 | 84.1K |
| 10:55 | 126.46 | 126.87 | 126.31 | 126.87 | 106.4K |
| 11:00 | 126.88 | 126.94 | 126.24 | 126.25 | 152.4K |
| 11:05 | 126.29 | 126.47 | 126.03 | 126.11 | 104.0K |
| 11:10 | 126.13 | 126.33 | 126.01 | 126.01 | 107.5K |
| 11:15 | 126.08 | 126.08 | 125.00 | 125.00 | 253.3K |
| 11:20 | 125.02 | 125.02 | 124.52 | 124.52 | 293.1K |
| 11:25 | 124.56 | 124.56 | 123.29 | 123.78 | 305.3K |
| 13:00 | 123.76 | 123.78 | 122.50 | 123.32 | 368.8K |
| 13:05 | 123.27 | 124.00 | 123.25 | 123.96 | 128.3K |
| 13:10 | 124.02 | 124.28 | 123.54 | 123.56 | 142.6K |
| 13:15 | 123.53 | 123.56 | 122.50 | 122.57 | 470.6K |
| 13:20 | 122.60 | 122.99 | 122.25 | 122.27 | 444.2K |
| 13:25 | 122.24 | 122.50 | 121.96 | 122.50 | 373.9K |
| 13:30 | 122.50 | 122.51 | 121.67 | 122.09 | 237.8K |
| 13:35 | 122.10 | 122.10 | 121.60 | 121.64 | 219.4K |
| 13:40 | 121.64 | 121.90 | 121.25 | 121.70 | 238.3K |
| 13:45 | 121.68 | 122.03 | 121.20 | 122.03 | 201.7K |
| 13:50 | 121.97 | 122.59 | 121.85 | 122.50 | 121.9K |
| 13:55 | 122.48 | 122.54 | 121.80 | 121.80 | 144.5K |
| 14:00 | 121.80 | 121.90 | 121.25 | 121.25 | 162.2K |
| 14:05 | 121.25 | 121.56 | 121.02 | 121.36 | 240.2K |
| 14:10 | 121.34 | 121.68 | 121.34 | 121.67 | 187.5K |
| 14:15 | 121.67 | 122.41 | 121.67 | 122.11 | 120.6K |
| 14:20 | 122.16 | 122.38 | 121.98 | 122.38 | 121.7K |
| 14:25 | 122.38 | 122.87 | 122.22 | 122.87 | 114.0K |
| 14:30 | 122.80 | 123.53 | 122.59 | 122.59 | 136.7K |
| 14:35 | 122.61 | 122.97 | 122.46 | 122.86 | 108.3K |
| 14:40 | 122.85 | 123.19 | 122.35 | 122.50 | 189.8K |
| 14:45 | 122.50 | 122.65 | 122.32 | 122.40 | 154.8K |
| 14:50 | 122.40 | 122.92 | 122.38 | 122.92 | 183.6K |
| 14:55 | 122.98 | 123.16 | 122.90 | 123.11 | 101.9K |