167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 124.81 | 126.33 | 123.88 | 125.86 | 717.8K |
| 09:35 | 125.53 | 125.80 | 125.00 | 125.00 | 409.7K |
| 09:40 | 125.25 | 126.27 | 125.01 | 125.75 | 302.9K |
| 09:45 | 125.61 | 126.28 | 125.25 | 126.21 | 333.6K |
| 09:50 | 126.18 | 126.52 | 125.70 | 126.48 | 308.7K |
| 09:55 | 126.37 | 127.66 | 126.37 | 127.29 | 470.1K |
| 10:00 | 127.26 | 127.26 | 126.71 | 126.90 | 301.9K |
| 10:05 | 126.74 | 127.40 | 126.71 | 127.35 | 248.9K |
| 10:10 | 127.35 | 127.57 | 127.18 | 127.34 | 184.5K |
| 10:15 | 127.34 | 127.85 | 127.15 | 127.50 | 291.6K |
| 10:20 | 127.50 | 128.50 | 127.35 | 128.22 | 397.1K |
| 10:25 | 128.23 | 128.88 | 128.10 | 128.10 | 308.9K |
| 10:30 | 128.10 | 129.30 | 127.83 | 128.22 | 287.9K |
| 10:35 | 128.22 | 129.19 | 128.00 | 129.19 | 187.7K |
| 10:40 | 129.10 | 129.10 | 128.01 | 128.17 | 211.3K |
| 10:45 | 128.17 | 128.54 | 127.80 | 128.20 | 144.9K |
| 10:50 | 128.18 | 128.23 | 127.80 | 127.80 | 140.9K |
| 10:55 | 127.81 | 128.12 | 127.66 | 127.89 | 90.0K |
| 11:00 | 127.88 | 128.59 | 127.88 | 128.38 | 94.3K |
| 11:05 | 128.38 | 128.82 | 128.00 | 128.82 | 99.5K |
| 11:10 | 128.79 | 129.24 | 128.42 | 129.24 | 169.0K |
| 11:15 | 129.22 | 130.01 | 128.99 | 129.66 | 381.2K |
| 11:20 | 129.70 | 130.26 | 129.68 | 130.26 | 200.9K |
| 11:25 | 130.45 | 131.64 | 130.44 | 131.60 | 230.2K |
| 13:00 | 131.64 | 132.15 | 130.80 | 132.15 | 573.2K |
| 13:05 | 132.10 | 132.10 | 131.00 | 131.00 | 291.9K |
| 13:10 | 130.94 | 130.96 | 129.68 | 129.99 | 275.9K |
| 13:15 | 130.03 | 130.45 | 129.68 | 129.88 | 123.2K |
| 13:20 | 129.90 | 130.25 | 129.90 | 129.95 | 163.9K |
| 13:25 | 129.92 | 130.24 | 129.90 | 130.05 | 94.5K |
| 13:30 | 130.05 | 130.05 | 129.15 | 129.49 | 225.7K |
| 13:35 | 129.50 | 129.81 | 129.08 | 129.10 | 116.5K |
| 13:40 | 129.10 | 129.30 | 128.41 | 128.41 | 198.1K |
| 13:45 | 128.38 | 128.39 | 127.88 | 128.27 | 253.8K |
| 13:50 | 128.27 | 128.79 | 128.06 | 128.06 | 157.1K |
| 13:55 | 128.00 | 128.01 | 126.99 | 127.04 | 285.9K |
| 14:00 | 127.28 | 128.10 | 127.20 | 127.75 | 210.5K |
| 14:05 | 127.76 | 127.76 | 127.19 | 127.46 | 162.9K |
| 14:10 | 127.33 | 127.55 | 127.00 | 127.21 | 174.6K |
| 14:15 | 127.15 | 127.20 | 126.60 | 126.62 | 164.2K |
| 14:20 | 126.63 | 127.15 | 125.65 | 126.50 | 251.1K |
| 14:25 | 126.53 | 126.57 | 125.90 | 125.90 | 184.5K |
| 14:30 | 125.96 | 127.02 | 125.63 | 127.02 | 259.4K |
| 14:35 | 127.02 | 127.27 | 125.84 | 125.86 | 182.2K |
| 14:40 | 125.80 | 125.88 | 125.61 | 125.62 | 242.2K |
| 14:45 | 125.60 | 125.60 | 124.50 | 125.00 | 416.4K |
| 14:50 | 125.04 | 125.24 | 124.76 | 124.76 | 231.1K |
| 14:55 | 124.77 | 124.77 | 124.51 | 124.52 | 175.2K |