167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 127.11 | 129.50 | 127.11 | 129.15 | 744.1K |
| 09:35 | 129.15 | 129.15 | 127.50 | 127.68 | 425.2K |
| 09:40 | 127.76 | 128.94 | 127.76 | 128.42 | 315.6K |
| 09:45 | 128.41 | 128.49 | 126.90 | 127.07 | 332.0K |
| 09:50 | 126.98 | 127.05 | 126.02 | 126.18 | 399.4K |
| 09:55 | 126.28 | 126.52 | 125.78 | 126.00 | 283.0K |
| 10:00 | 126.00 | 126.00 | 124.57 | 124.60 | 374.1K |
| 10:05 | 124.60 | 125.03 | 124.50 | 124.81 | 233.6K |
| 10:10 | 124.80 | 124.80 | 123.38 | 123.50 | 446.7K |
| 10:15 | 123.40 | 124.63 | 123.21 | 124.52 | 278.0K |
| 10:20 | 124.50 | 125.16 | 124.50 | 125.00 | 179.0K |
| 10:25 | 125.11 | 125.47 | 124.73 | 124.84 | 136.5K |
| 10:30 | 124.90 | 124.99 | 124.02 | 124.29 | 112.0K |
| 10:35 | 124.25 | 124.39 | 123.78 | 123.78 | 107.0K |
| 10:40 | 123.70 | 123.76 | 123.42 | 123.44 | 128.0K |
| 10:45 | 123.43 | 123.92 | 123.10 | 123.50 | 244.6K |
| 10:50 | 123.44 | 123.74 | 123.19 | 123.36 | 146.8K |
| 10:55 | 123.40 | 123.40 | 122.20 | 122.22 | 328.7K |
| 11:00 | 122.20 | 122.41 | 121.60 | 122.25 | 285.2K |
| 11:05 | 122.33 | 122.60 | 122.06 | 122.06 | 131.0K |
| 11:10 | 122.07 | 122.59 | 121.83 | 121.89 | 172.8K |
| 11:15 | 121.86 | 122.01 | 121.50 | 121.99 | 136.0K |
| 11:20 | 122.00 | 122.84 | 122.00 | 122.77 | 109.6K |
| 11:25 | 122.77 | 122.77 | 121.68 | 121.69 | 94.9K |
| 13:00 | 121.62 | 121.90 | 120.85 | 121.89 | 315.0K |
| 13:05 | 121.88 | 122.20 | 121.65 | 121.78 | 144.1K |
| 13:10 | 121.66 | 121.66 | 121.01 | 121.01 | 165.4K |
| 13:15 | 121.00 | 121.04 | 120.80 | 120.88 | 209.5K |
| 13:20 | 120.85 | 120.95 | 120.51 | 120.78 | 130.9K |
| 13:25 | 120.62 | 120.82 | 120.50 | 120.71 | 118.3K |
| 13:30 | 120.71 | 121.98 | 120.71 | 121.96 | 159.6K |
| 13:35 | 122.00 | 122.17 | 121.52 | 122.01 | 110.8K |
| 13:40 | 121.90 | 122.70 | 121.88 | 121.99 | 90.5K |
| 13:45 | 121.99 | 122.56 | 121.97 | 122.23 | 171.1K |
| 13:50 | 122.21 | 122.21 | 121.50 | 121.50 | 102.8K |
| 13:55 | 121.30 | 121.55 | 121.26 | 121.34 | 91.4K |
| 14:00 | 121.49 | 122.22 | 121.34 | 121.45 | 86.1K |
| 14:05 | 121.45 | 121.59 | 121.15 | 121.18 | 104.0K |
| 14:10 | 121.18 | 121.32 | 121.00 | 121.06 | 86.9K |
| 14:15 | 121.05 | 121.05 | 120.40 | 120.48 | 208.1K |
| 14:20 | 120.49 | 120.85 | 120.49 | 120.51 | 113.6K |
| 14:25 | 120.50 | 120.50 | 120.20 | 120.28 | 162.5K |
| 14:30 | 120.26 | 120.86 | 120.23 | 120.34 | 256.6K |
| 14:35 | 120.34 | 120.70 | 120.34 | 120.40 | 112.5K |
| 14:40 | 120.39 | 120.40 | 119.70 | 119.82 | 228.6K |
| 14:45 | 119.83 | 120.50 | 119.83 | 120.38 | 176.1K |
| 14:50 | 120.46 | 120.69 | 120.37 | 120.61 | 150.7K |
| 14:55 | 120.61 | 120.83 | 120.60 | 120.61 | 102.3K |