167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 120.90 | 122.38 | 120.90 | 121.88 | 749.0K |
| 09:35 | 121.77 | 122.28 | 121.22 | 121.62 | 480.0K |
| 09:40 | 121.82 | 122.50 | 121.61 | 122.00 | 305.4K |
| 09:45 | 121.98 | 123.20 | 121.88 | 122.83 | 480.5K |
| 09:50 | 122.96 | 122.96 | 122.10 | 122.61 | 179.4K |
| 09:55 | 122.57 | 122.75 | 121.86 | 122.46 | 199.8K |
| 10:00 | 122.53 | 122.70 | 121.74 | 121.93 | 210.0K |
| 10:05 | 122.00 | 122.10 | 121.60 | 121.63 | 104.8K |
| 10:10 | 121.68 | 122.28 | 121.50 | 121.72 | 118.8K |
| 10:15 | 121.77 | 122.00 | 121.56 | 121.92 | 66.5K |
| 10:20 | 121.92 | 122.45 | 121.90 | 122.14 | 95.3K |
| 10:25 | 122.13 | 122.35 | 121.63 | 122.10 | 134.4K |
| 10:30 | 122.09 | 123.10 | 121.50 | 121.50 | 381.9K |
| 10:35 | 121.53 | 122.66 | 121.42 | 122.44 | 281.8K |
| 10:40 | 122.53 | 124.24 | 122.30 | 124.12 | 511.0K |
| 10:45 | 124.12 | 124.31 | 123.36 | 124.12 | 268.1K |
| 10:50 | 124.06 | 124.06 | 123.60 | 123.67 | 107.0K |
| 10:55 | 123.90 | 123.92 | 123.04 | 123.20 | 112.0K |
| 11:00 | 123.06 | 123.57 | 123.06 | 123.23 | 84.9K |
| 11:05 | 123.25 | 123.33 | 122.63 | 122.84 | 119.3K |
| 11:10 | 122.74 | 122.94 | 122.57 | 122.72 | 62.9K |
| 11:15 | 122.85 | 122.90 | 122.51 | 122.61 | 81.8K |
| 11:20 | 122.75 | 122.75 | 122.22 | 122.35 | 91.4K |
| 11:25 | 122.20 | 122.34 | 121.50 | 121.53 | 131.8K |
| 13:00 | 121.53 | 121.94 | 121.28 | 121.35 | 112.6K |
| 13:05 | 121.50 | 121.75 | 121.20 | 121.75 | 100.8K |
| 13:10 | 121.47 | 121.75 | 121.40 | 121.75 | 63.3K |
| 13:15 | 121.75 | 121.75 | 121.50 | 121.55 | 52.0K |
| 13:20 | 121.56 | 122.00 | 121.55 | 121.97 | 48.9K |
| 13:25 | 121.99 | 121.99 | 121.28 | 121.43 | 76.3K |
| 13:30 | 121.44 | 121.49 | 121.06 | 121.06 | 87.5K |
| 13:35 | 121.06 | 121.25 | 120.81 | 120.81 | 94.2K |
| 13:40 | 120.80 | 121.28 | 120.60 | 121.11 | 145.3K |
| 13:45 | 121.06 | 121.06 | 120.36 | 120.38 | 106.9K |
| 13:50 | 120.38 | 121.00 | 120.38 | 121.00 | 89.6K |
| 13:55 | 120.91 | 121.21 | 120.69 | 120.92 | 66.1K |
| 14:00 | 120.99 | 121.45 | 120.74 | 121.23 | 80.2K |
| 14:05 | 121.27 | 122.12 | 121.27 | 122.06 | 103.5K |
| 14:10 | 122.03 | 122.20 | 121.80 | 122.08 | 82.1K |
| 14:15 | 121.90 | 121.96 | 121.21 | 121.36 | 94.5K |
| 14:20 | 121.35 | 121.83 | 121.33 | 121.50 | 55.2K |
| 14:25 | 121.50 | 121.66 | 121.21 | 121.38 | 46.5K |
| 14:30 | 121.41 | 122.17 | 121.35 | 122.16 | 94.1K |
| 14:35 | 122.03 | 122.03 | 121.05 | 121.05 | 89.0K |
| 14:40 | 121.03 | 121.04 | 120.52 | 120.63 | 128.0K |
| 14:45 | 120.58 | 120.61 | 120.29 | 120.36 | 185.1K |
| 14:50 | 120.41 | 120.41 | 120.19 | 120.33 | 326.1K |
| 14:55 | 120.33 | 120.66 | 120.33 | 120.48 | 77.7K |