167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 120.49 | 121.35 | 119.70 | 120.94 | 458.0K |
| 09:35 | 121.19 | 121.47 | 120.33 | 120.40 | 207.3K |
| 09:40 | 120.40 | 121.30 | 119.88 | 120.49 | 314.0K |
| 09:45 | 120.29 | 121.01 | 119.50 | 119.62 | 220.9K |
| 09:50 | 119.61 | 119.88 | 118.53 | 118.60 | 352.8K |
| 09:55 | 118.53 | 119.32 | 118.28 | 118.70 | 419.0K |
| 10:00 | 118.69 | 118.83 | 118.22 | 118.31 | 291.3K |
| 10:05 | 118.25 | 118.25 | 117.07 | 117.08 | 446.3K |
| 10:10 | 117.10 | 118.12 | 117.04 | 117.82 | 281.7K |
| 10:15 | 117.84 | 118.29 | 117.76 | 117.97 | 127.2K |
| 10:20 | 118.06 | 118.06 | 116.80 | 116.81 | 203.7K |
| 10:25 | 116.91 | 117.56 | 116.68 | 116.73 | 230.9K |
| 10:30 | 116.65 | 117.13 | 116.18 | 116.18 | 234.5K |
| 10:35 | 116.28 | 116.28 | 115.40 | 115.73 | 313.5K |
| 10:40 | 115.80 | 116.35 | 115.80 | 116.35 | 209.0K |
| 10:45 | 116.27 | 116.55 | 115.85 | 115.85 | 177.7K |
| 10:50 | 115.79 | 115.91 | 114.91 | 115.91 | 317.2K |
| 10:55 | 115.89 | 116.39 | 115.75 | 116.34 | 111.0K |
| 11:00 | 116.34 | 117.14 | 116.34 | 117.01 | 185.2K |
| 11:05 | 117.14 | 117.14 | 116.70 | 117.00 | 141.0K |
| 11:10 | 117.04 | 117.34 | 116.72 | 116.88 | 136.5K |
| 11:15 | 116.82 | 117.03 | 116.10 | 116.30 | 129.2K |
| 11:20 | 116.39 | 116.39 | 115.52 | 115.56 | 76.7K |
| 11:25 | 115.55 | 115.68 | 115.22 | 115.68 | 107.7K |
| 13:00 | 115.68 | 116.13 | 115.55 | 115.55 | 122.1K |
| 13:05 | 115.56 | 116.69 | 115.34 | 116.59 | 130.2K |
| 13:10 | 116.59 | 116.92 | 116.45 | 116.86 | 143.5K |
| 13:15 | 116.79 | 117.17 | 116.55 | 116.55 | 148.9K |
| 13:20 | 116.68 | 116.84 | 116.06 | 116.25 | 94.7K |
| 13:25 | 116.16 | 116.40 | 115.82 | 116.00 | 143.1K |
| 13:30 | 116.06 | 116.06 | 115.67 | 115.89 | 91.6K |
| 13:35 | 115.91 | 115.92 | 115.15 | 115.15 | 121.0K |
| 13:40 | 115.12 | 115.32 | 114.80 | 115.16 | 252.0K |
| 13:45 | 115.27 | 115.57 | 115.00 | 115.06 | 111.0K |
| 13:50 | 115.12 | 116.00 | 115.09 | 116.00 | 96.2K |
| 13:55 | 116.00 | 116.02 | 115.60 | 115.62 | 103.7K |
| 14:00 | 115.59 | 115.82 | 115.42 | 115.57 | 89.5K |
| 14:05 | 115.59 | 115.61 | 115.22 | 115.25 | 134.9K |
| 14:10 | 115.25 | 115.25 | 114.70 | 114.74 | 159.6K |
| 14:15 | 114.73 | 114.73 | 114.26 | 114.36 | 175.4K |
| 14:20 | 114.34 | 114.35 | 113.60 | 113.63 | 242.1K |
| 14:25 | 113.64 | 114.08 | 113.50 | 113.77 | 219.6K |
| 14:30 | 113.67 | 113.74 | 112.78 | 112.86 | 222.2K |
| 14:35 | 113.00 | 113.54 | 112.63 | 113.30 | 215.9K |
| 14:40 | 113.50 | 114.59 | 113.30 | 114.59 | 171.8K |
| 14:45 | 114.25 | 114.88 | 114.00 | 114.69 | 183.9K |
| 14:50 | 114.69 | 114.78 | 114.37 | 114.38 | 164.7K |
| 14:55 | 114.50 | 114.97 | 114.50 | 114.82 | 109.8K |